NorthIsle Copper and Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	2.63	2.70	2.58	2.70	2.70	2.66%	721,002
Feb 19, 2026	2.82	2.82	2.55	2.63	2.63	-6.74%	740,190
Feb 18, 2026	2.77	2.88	2.77	2.82	2.82	1.08%	278,514
Feb 17, 2026	2.80	2.85	2.66	2.79	2.79	-1.06%	616,322
Feb 13, 2026	2.87	2.92	2.79	2.82	2.82	-	250,064
Feb 12, 2026	2.98	2.98	2.78	2.82	2.82	-5.37%	457,007
Feb 11, 2026	2.96	3.09	2.90	2.98	2.98	0.68%	308,284
Feb 10, 2026	3.09	3.10	2.95	2.96	2.96	-4.21%	416,282
Feb 9, 2026	3.07	3.19	3.06	3.09	3.09	0.98%	413,399
Feb 6, 2026	2.94	3.10	2.94	3.06	3.06	4.08%	439,314
Feb 5, 2026	2.98	3.15	2.90	2.94	2.94	-3.29%	783,059
Feb 4, 2026	3.10	3.10	2.93	3.04	3.04	1.00%	831,001
Feb 3, 2026	2.87	3.08	2.81	3.01	3.01	10.66%	1,215,564
Feb 2, 2026	2.65	2.77	2.61	2.72	2.72	3.03%	996,445
Jan 30, 2026	2.63	2.74	2.55	2.64	2.64	-4.00%	1,322,474
Jan 29, 2026	2.81	2.83	2.64	2.75	2.75	-2.48%	1,334,481
Jan 28, 2026	3.00	3.00	2.74	2.82	2.82	-3.42%	874,767
Jan 27, 2026	3.00	3.08	2.74	2.92	2.92	-0.34%	1,027,952
Jan 26, 2026	3.43	3.46	2.79	2.93	2.93	-13.82%	1,766,965
Jan 23, 2026	3.44	3.48	3.32	3.40	3.40	1.49%	418,702
Jan 22, 2026	3.11	3.52	3.11	3.35	3.35	8.41%	1,030,360
Jan 21, 2026	3.16	3.21	3.02	3.09	3.09	-0.64%	481,729
Jan 20, 2026	2.94	3.15	2.94	3.11	3.11	4.01%	637,969
Jan 19, 2026	3.06	3.07	2.96	2.99	2.99	-0.66%	348,691
Jan 16, 2026	3.20	3.20	2.97	3.01	3.01	-6.23%	921,610
Jan 15, 2026	3.21	3.28	3.11	3.21	3.21	1.26%	678,642
Jan 14, 2026	3.10	3.27	3.09	3.17	3.17	4.97%	1,016,609
Jan 13, 2026	3.16	3.16	2.99	3.02	3.02	-4.43%	675,174
Jan 12, 2026	3.25	3.28	3.07	3.16	3.16	1.94%	672,301
Jan 9, 2026	3.13	3.17	3.07	3.10	3.10	-	458,455
Jan 8, 2026	3.16	3.17	3.05	3.10	3.10	-0.64%	376,040
Jan 7, 2026	3.15	3.15	3.03	3.12	3.12	-0.64%	540,448
Jan 6, 2026	3.01	3.25	3.00	3.14	3.14	6.44%	991,649
Jan 5, 2026	2.80	3.25	2.66	2.95	2.95	13.03%	1,366,072
Jan 2, 2026	2.75	2.76	2.59	2.61	2.61	-0.38%	277,062
Dec 31, 2025	2.72	2.72	2.60	2.62	2.62	-1.50%	347,665
Dec 30, 2025	2.62	2.78	2.57	2.66	2.66	6.40%	607,633
Dec 29, 2025	2.60	2.68	2.45	2.50	2.50	-1.57%	436,603
Dec 24, 2025	2.58	2.58	2.50	2.54	2.54	0.79%	204,483
Dec 23, 2025	2.64	2.64	2.51	2.52	2.52	-1.18%	337,236
Dec 22, 2025	2.64	2.67	2.49	2.55	2.55	-0.39%	576,079
Dec 19, 2025	2.78	2.78	2.50	2.56	2.56	-2.66%	860,036
Dec 18, 2025	2.65	2.68	2.54	2.63	2.63	3.95%	595,042
Dec 17, 2025	2.42	2.55	2.40	2.53	2.53	6.30%	509,022
Dec 16, 2025	2.40	2.45	2.33	2.38	2.38	3.03%	677,027
Dec 15, 2025	2.45	2.45	2.31	2.31	2.31	-2.53%	307,868
Dec 12, 2025	2.33	2.39	2.27	2.37	2.37	2.16%	316,336
Dec 11, 2025	2.26	2.35	2.21	2.32	2.32	3.11%	474,590
Dec 10, 2025	2.21	2.26	2.15	2.25	2.25	2.74%	283,244
Dec 9, 2025	2.16	2.21	2.15	2.19	2.19	0.92%	280,151