NeXGold Mining Corp. (TSXV:NEXG)
Canada flag Canada · Delayed Price · Currency is CAD
0.7700
+0.0100 (1.32%)
Jul 24, 2025, 3:57 PM EDT

NeXGold Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 20250.770.770.750.770.771.32%272,900
Jul 23, 20250.770.770.750.760.76-0.65%285,500
Jul 22, 20250.760.780.740.770.772.00%224,024
Jul 21, 20250.720.780.720.750.754.17%567,047
Jul 18, 20250.720.740.720.720.72-211,342
Jul 17, 20250.740.740.720.720.72-2.70%188,532
Jul 16, 20250.730.750.720.740.741.37%374,500
Jul 15, 20250.750.770.730.730.73-1.35%297,300
Jul 14, 20250.760.760.740.740.74-2.63%622,800
Jul 11, 20250.750.770.730.760.762.70%439,100
Jul 10, 20250.740.750.730.740.741.37%344,232
Jul 9, 20250.730.730.710.730.732.10%231,100
Jul 8, 20250.730.750.710.720.72-3.38%836,843
Jul 7, 20250.730.760.730.740.741.37%541,700
Jul 4, 20250.740.740.730.730.73-2.67%84,200
Jul 3, 20250.750.770.740.750.75-2.60%370,024
Jul 2, 20250.750.780.740.770.774.05%438,713
Jun 30, 20250.740.750.730.740.74-1,064,500
Jun 27, 20250.770.770.730.740.74-5.13%1,808,630
Jun 26, 20250.790.800.780.780.78-1.27%646,447
Jun 25, 20250.800.800.770.790.791.28%376,100
Jun 24, 20250.790.790.770.780.78-1.27%179,833
Jun 23, 20250.780.790.770.790.792.60%378,900
Jun 20, 20250.790.790.770.770.77-0.65%210,700
Jun 19, 20250.780.790.770.780.78-1.90%174,404
Jun 18, 20250.780.800.780.790.791.28%339,625
Jun 17, 20250.780.810.770.780.78-1.27%1,321,649
Jun 16, 20250.800.810.770.790.79-1.25%503,202
Jun 13, 20250.810.810.790.800.802.56%455,207
Jun 12, 20250.770.790.770.780.782.63%366,300
Jun 11, 20250.780.790.760.760.76-363,439
Jun 10, 20250.790.790.760.760.76-3.80%368,000
Jun 9, 20250.780.810.770.790.791.28%586,502
Jun 6, 20250.810.810.780.780.78-4.88%482,046
Jun 5, 20250.820.820.760.820.823.80%1,215,249
Jun 4, 20250.800.810.780.790.79-795,602
Jun 3, 20250.820.820.790.790.79-1.25%1,011,814
Jun 2, 20250.780.830.780.800.803.90%1,478,000
May 30, 20250.780.790.760.770.77-2.53%219,500
May 29, 20250.780.800.770.790.793.95%1,029,531
May 28, 20250.770.780.730.760.76-1.30%986,100
May 27, 20250.750.780.750.770.771.32%1,096,200
May 26, 20250.760.780.750.760.762.70%422,143
May 23, 20250.750.760.740.740.74-1.33%281,100
May 22, 20250.760.760.730.750.75-294,900
May 21, 20250.770.770.740.750.75-1.32%297,008
May 20, 20250.750.770.740.760.764.11%202,600
May 16, 20250.720.750.710.730.731.39%259,000
May 15, 20250.720.730.710.720.72-168,000
May 14, 20250.720.730.710.720.72-2.70%421,209