NeXGold Mining Corp. (TSXV:NEXG)
Canada flag Canada · Delayed Price · Currency is CAD
0.7400
0.00 (0.00%)
Jun 30, 2025, 3:58 PM EDT

NeXGold Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 30, 20250.740.750.730.740.74-1,063,955
Jun 27, 20250.770.770.730.740.74-5.13%1,808,630
Jun 26, 20250.790.800.780.780.78-1.27%646,447
Jun 25, 20250.800.800.770.790.791.28%376,100
Jun 24, 20250.790.790.770.780.78-1.27%179,833
Jun 23, 20250.780.790.770.790.792.60%378,900
Jun 20, 20250.790.790.770.770.77-0.65%210,700
Jun 19, 20250.780.790.770.780.78-1.90%174,404
Jun 18, 20250.780.800.780.790.791.28%339,625
Jun 17, 20250.780.810.770.780.78-1.27%1,321,649
Jun 16, 20250.800.810.770.790.79-1.25%503,202
Jun 13, 20250.810.810.790.800.802.56%455,207
Jun 12, 20250.770.790.770.780.782.63%366,300
Jun 11, 20250.780.790.760.760.76-363,439
Jun 10, 20250.790.790.760.760.76-3.80%368,000
Jun 9, 20250.780.810.770.790.791.28%586,502
Jun 6, 20250.810.810.780.780.78-4.88%482,046
Jun 5, 20250.820.820.760.820.823.80%1,215,249
Jun 4, 20250.800.810.780.790.79-795,602
Jun 3, 20250.820.820.790.790.79-1.25%1,011,814
Jun 2, 20250.780.830.780.800.803.90%1,478,000
May 30, 20250.780.790.760.770.77-2.53%219,500
May 29, 20250.780.800.770.790.793.95%1,029,531
May 28, 20250.770.780.730.760.76-1.30%986,100
May 27, 20250.750.780.750.770.771.32%1,096,200
May 26, 20250.760.780.750.760.762.70%422,143
May 23, 20250.750.760.740.740.74-1.33%281,100
May 22, 20250.760.760.730.750.75-294,900
May 21, 20250.770.770.740.750.75-1.32%297,008
May 20, 20250.750.770.740.760.764.11%202,600
May 16, 20250.720.750.710.730.731.39%259,000
May 15, 20250.720.730.710.720.72-168,000
May 14, 20250.720.730.710.720.72-2.70%421,209
May 13, 20250.750.750.720.740.74-1.33%67,639
May 12, 20250.780.790.730.750.75-6.25%682,941
May 9, 20250.780.800.780.800.802.56%516,600
May 8, 20250.790.800.770.780.78-2.50%93,204
May 7, 20250.810.810.780.800.80-1.23%284,436
May 6, 20250.770.840.770.810.815.19%1,576,700
May 5, 20250.760.790.760.770.772.67%691,100
May 2, 20250.740.750.740.750.752.74%43,800
May 1, 20250.770.770.730.730.73-3.95%146,703
Apr 30, 20250.770.770.750.760.761.33%102,803
Apr 29, 20250.780.790.750.750.75-3.85%276,908
Apr 28, 20250.750.810.750.780.785.41%618,400
Apr 25, 20250.750.760.730.740.74-265,300
Apr 24, 20250.730.760.730.740.742.78%623,543
Apr 23, 20250.710.720.700.720.72-125,130
Apr 22, 20250.750.750.710.720.72-2.70%236,600
Apr 21, 20250.740.750.720.740.742.78%205,635