NexMetals Mining Corp. (TSXV:NEXM)
Canada · Delayed Price · Currency is CAD 10.14
+0.33 (3.36%)
Jul 15, 2025, 4:00 PM EDT
NexMetals Mining Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2025 | 10.05 | 10.40 | 9.91 | 10.14 | - | 3.36% | 1,400 |
| Jul 14, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | - | -8.49% | 200 |
| Jul 11, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | - | -9.92% | 268 |
| Jul 8, 2025 | 9.90 | 11.90 | 9.90 | 11.90 | - | 8.18% | 16,600 |
| Jul 7, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | - | 1.38% | 1,000 |
| Jul 3, 2025 | 10.99 | 10.99 | 10.85 | 10.85 | - | -7.03% | 400 |
| Jun 30, 2025 | 10.85 | 11.74 | 10.85 | 11.67 | - | 21.56% | 10,400 |
| Jun 27, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | - | -2.64% | 100 |
| Jun 26, 2025 | 9.81 | 9.86 | 9.81 | 9.86 | - | -2.86% | 700 |
| Jun 24, 2025 | 10.00 | 10.25 | 10.00 | 10.15 | - | 10.33% | 600 |
| Jun 23, 2025 | 9.00 | 9.31 | 8.90 | 9.20 | - | 22.67% | 4,000 |
| Jun 20, 2025 | 6.40 | 7.50 | 4.60 | 7.50 | - | 1.00% | 10,700 |
| Jun 19, 2025 | 0.40 | 0.40 | 0.39 | 0.39 | - | -2.53% | 4,500 |
| Jun 18, 2025 | 0.39 | 0.40 | 0.38 | 0.40 | - | -1.25% | 63,500 |
| Jun 17, 2025 | 0.42 | 0.42 | 0.40 | 0.40 | - | -17.53% | 18,500 |
| Jun 13, 2025 | 0.48 | 0.49 | 0.48 | 0.49 | - | 11.49% | 6,000 |