NervGen Pharma Corp. (TSXV:NGEN)
Canada flag Canada · Delayed Price · Currency is CAD
3.900
+0.080 (2.09%)
Oct 24, 2025, 2:00 PM EDT

NervGen Pharma Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 20253.893.893.823.883.881.57%850
Oct 23, 20254.104.103.803.823.82-6.83%97,400
Oct 22, 20254.164.163.984.104.10-55,400
Oct 21, 20254.254.303.984.104.10-6.61%53,300
Oct 20, 20254.204.394.014.394.397.07%84,200
Oct 17, 20254.254.253.904.104.10-2.84%132,427
Oct 16, 20254.504.734.184.224.22-6.22%169,308
Oct 15, 20254.744.794.404.504.50-4.26%133,212
Oct 14, 20254.754.774.644.704.700.21%53,000
Oct 10, 20254.644.764.454.694.690.86%143,305
Oct 9, 20254.804.884.494.654.65-1.06%144,600
Oct 8, 20254.294.804.254.704.7010.59%200,700
Oct 7, 20254.374.444.194.254.25-125,100
Oct 6, 20254.294.343.844.254.25-208,200
Oct 3, 20253.604.763.604.254.2518.38%497,600
Oct 2, 20253.513.653.513.593.591.70%56,300
Oct 1, 20253.323.623.303.533.537.95%51,607
Sep 30, 20253.293.333.253.273.27-0.91%29,000
Sep 29, 20253.263.513.243.303.300.61%51,840
Sep 26, 20253.443.453.233.283.28-3.53%114,330
Sep 25, 20253.513.523.403.403.40-1.73%31,900
Sep 24, 20253.503.603.463.463.46-1.98%24,846
Sep 23, 20253.493.603.493.533.53-1.40%53,712
Sep 22, 20253.533.603.503.583.581.70%26,301
Sep 19, 20253.643.703.523.523.52-2.22%46,900
Sep 18, 20253.703.703.603.603.60-1.37%7,400
Sep 17, 20253.733.743.593.653.65-2.14%67,800
Sep 16, 20253.863.863.733.733.73-2.61%34,726
Sep 15, 20253.774.033.753.833.834.93%121,100
Sep 12, 20253.623.673.573.653.65-0.54%17,840
Sep 11, 20253.733.793.623.673.67-1.08%24,300
Sep 10, 20253.713.763.623.713.710.54%32,826
Sep 9, 20253.723.993.673.693.690.27%144,600
Sep 8, 20253.783.783.663.683.68-2.65%19,500
Sep 5, 20253.543.783.543.783.787.39%51,200
Sep 4, 20253.653.653.503.523.52-2.49%24,400
Sep 3, 20253.573.703.573.613.610.84%16,129
Sep 2, 20253.673.763.483.583.58-0.83%107,629
Aug 29, 20253.753.763.603.613.61-2.70%50,600
Aug 28, 20253.373.733.333.713.7111.75%67,035
Aug 27, 20253.523.563.323.323.32-6.48%73,700
Aug 26, 20253.673.703.453.553.55-3.01%80,208
Aug 25, 20253.533.763.393.663.663.10%115,300
Aug 22, 20253.493.583.423.553.552.01%82,400
Aug 21, 20253.163.482.983.483.4824.73%363,100
Aug 20, 20252.862.862.712.792.79-1.06%136,731
Aug 19, 20252.843.012.792.822.820.71%119,800
Aug 18, 20252.892.902.712.802.80-4.11%85,900
Aug 15, 20253.013.012.912.922.92-1.68%40,031
Aug 14, 20253.003.052.882.972.97-0.67%107,707