Skip to main content
NuGen Medical Devices Inc. (TSXV:NGMD)
Canada flag Canada · Delayed Price · Currency is CAD
0.0650
+0.0050 (8.33%)
Jun 9, 2025, 9:30 AM EDT

NuGen Medical Devices Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 13, 20250.060.060.060.06--4,000
Jun 12, 20250.060.060.060.06--1,727
Jun 11, 20250.060.060.060.06--7.69%37,650
Jun 10, 20250.070.070.070.07---
Jun 9, 20250.070.070.070.07-8.33%1,720
Jun 6, 20250.070.070.060.06--4,000
Jun 5, 20250.060.060.060.06---
Jun 4, 20250.060.060.060.06---
Jun 3, 20250.060.060.060.06--23,666
Jun 2, 20250.060.060.060.06--22,139
May 30, 20250.060.060.060.06---
May 29, 20250.060.060.060.06--85,000
May 28, 20250.070.070.060.06--7.69%879,980
May 27, 20250.070.070.070.07-8.33%3,200
May 26, 20250.070.070.060.06--7.69%376,580
May 23, 20250.070.080.070.07--173,000
May 22, 20250.070.070.070.07---
May 21, 20250.070.070.070.07--7.14%3,300
May 20, 20250.070.070.070.07---
May 16, 20250.070.080.070.07-7.69%70,750
May 15, 20250.070.070.070.07--7.14%169,000
May 14, 20250.080.080.070.07--17,000
May 13, 20250.070.070.070.07--18,000
May 12, 20250.070.070.070.07-7.69%20,550
May 9, 20250.060.070.060.07-18.18%417,818
May 8, 20250.060.060.060.06--305,256
May 7, 20250.070.070.060.06--15.38%120,000
May 6, 20250.080.080.070.07--13.33%240,281
May 5, 20250.080.080.080.08--11.76%80,195
May 2, 20250.090.090.080.09--16,111
May 1, 20250.090.090.080.09--422,000
Apr 30, 20250.090.090.090.09--5.56%60,000
Apr 29, 20250.090.090.090.09-5.88%8,000
Apr 28, 20250.090.090.090.09--5.56%25,222
Apr 25, 20250.090.090.090.09--58,000
Apr 24, 20250.090.090.090.09--2,000
Apr 23, 20250.080.100.080.09-5.88%984,500
Apr 22, 20250.060.090.060.09-70.00%932,400
Apr 21, 20250.050.050.050.05--1,000
Apr 17, 20250.050.060.050.05--60,000
Apr 16, 20250.050.050.050.05-11.11%5,000
Apr 15, 20250.050.050.050.05--10.00%100,000
Apr 14, 20250.060.060.050.05--38,567
Apr 11, 20250.060.060.050.05--16.67%9,000
Apr 10, 20250.050.060.050.06-33.33%466,340
Apr 9, 20250.040.050.040.05-12.50%44,500
Apr 8, 20250.050.050.040.04--11.11%186,750
Apr 7, 20250.040.050.040.05--30,755
Apr 4, 20250.050.060.040.05--10.00%711,651
Apr 3, 20250.050.050.040.05-25.00%222,550