Skip to main content
NuGen Medical Devices Inc. (TSXV: NGMD)
Canada flag Canada · Delayed Price · Currency is CAD
0.0800
0.00 (0.00%)
Dec 20, 2024, 4:00 PM EST

NuGen Medical Devices Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 20240.080.080.080.08---
Dec 19, 20240.080.080.080.08--363,800
Dec 18, 20240.080.090.080.08--82,007
Dec 17, 20240.090.090.080.08--5.88%275,491
Dec 16, 20240.090.090.090.09--5.56%159,820
Dec 13, 20240.090.090.090.09--5.26%7,690
Dec 12, 20240.100.100.090.10-5.56%125,000
Dec 11, 20240.090.090.090.09--5.26%73,500
Dec 10, 20240.100.100.090.10-5.56%84,000
Dec 9, 20240.090.100.090.09--5.26%153,813
Dec 6, 20240.100.100.100.10-5.56%2,099
Dec 5, 20240.090.100.090.09--42,500
Dec 4, 20240.100.100.090.09--5.26%18,558
Dec 3, 20240.090.100.090.10--59,000
Dec 2, 20240.090.100.090.10--5.00%106,498
Nov 29, 20240.100.100.100.10--151,510
Nov 28, 20240.090.100.090.10-11.11%125,750
Nov 27, 20240.090.090.090.09-12.50%1,026,000
Nov 26, 20240.090.090.080.08--11.11%471,200
Nov 25, 20240.100.100.090.09--1,546,110
Nov 22, 20240.090.090.090.09-5.88%48,120
Nov 21, 20240.090.090.080.09--5.56%95,003
Nov 20, 20240.090.090.090.09--10,000
Nov 19, 20240.090.090.090.09--5.26%721,845
Nov 18, 20240.110.110.090.10--5.00%256,552
Nov 15, 20240.110.110.100.10--9.09%178,000
Nov 14, 20240.100.120.100.11-10.00%1,046,705
Nov 13, 20240.100.100.100.10-5.26%33,000
Nov 12, 20240.100.100.090.10--110,500
Nov 11, 20240.100.100.100.10-5.56%11,052
Nov 8, 20240.100.100.090.09--5.26%78,000
Nov 7, 20240.100.100.100.10-5.56%20,000
Nov 6, 20240.090.090.090.09--30,583
Nov 5, 20240.100.100.090.09--5.26%189,000
Nov 4, 20240.100.100.100.10--271,223
Nov 1, 20240.100.100.100.10--65,100
Oct 31, 20240.100.100.100.10--5.00%11,100
Oct 30, 20240.110.110.100.10--4.76%89,500
Oct 29, 20240.120.120.110.11--4.55%597,999
Oct 28, 20240.100.120.100.11-29.41%1,243,722
Oct 25, 20240.090.090.090.09--5.56%114,350
Oct 24, 20240.090.090.090.09--42,250
Oct 23, 20240.090.090.090.09--219,782
Oct 22, 20240.100.100.090.09--76,909
Oct 21, 20240.100.100.090.09--101,542
Oct 18, 20240.100.100.090.09--5.26%102,311
Oct 17, 20240.100.100.090.10--55,000
Oct 16, 20240.100.100.090.10--61,054
Oct 15, 20240.090.100.090.10-5.56%58,116
Oct 11, 20240.100.100.090.09--5.26%3,000
Oct 10, 20240.090.100.090.10--69,000
Oct 9, 20240.090.100.090.10-5.56%47,000
Oct 8, 20240.090.100.090.09--10.00%198,522
Oct 7, 20240.100.100.100.10--46,250
Oct 4, 20240.100.100.100.10--120,500
Oct 3, 20240.100.100.100.10-5.26%80,000
Oct 2, 20240.100.100.100.10--5.00%142,171
Oct 1, 20240.110.110.100.10--4.76%98,123
Sep 30, 20240.110.110.110.11--4.55%30,000
Sep 27, 20240.110.110.110.11--89,100
Sep 26, 20240.110.110.110.11--4.35%67,665
Sep 25, 20240.120.120.120.12--4.17%205,600
Sep 24, 20240.120.120.120.12--100,000
Sep 23, 20240.120.120.110.12--1,015,044
Sep 20, 20240.120.130.120.12--1,069,229
Sep 19, 20240.100.120.100.12-26.32%794,822
Sep 18, 20240.090.100.090.10--14,000
Sep 17, 20240.100.100.090.10--118,000
Sep 16, 20240.090.100.090.10-11.76%30,020
Sep 13, 20240.090.090.090.09--5.56%155,751
Sep 12, 20240.090.100.090.09--198,001
Sep 11, 20240.090.090.090.09--138,000
Sep 10, 20240.100.100.090.09--317,000
Sep 9, 20240.100.100.090.09--394,660
Sep 6, 20240.100.100.090.09--10.00%426,000
Sep 5, 20240.100.100.100.10-5.26%72,095
Sep 4, 20240.100.100.100.10--9.52%87,912
Sep 3, 20240.100.110.100.11-5.00%657,034
Aug 30, 20240.090.100.090.10--144,500
Aug 29, 20240.100.100.100.10-5.26%160,000
Aug 28, 20240.100.100.100.10--75,000
Aug 27, 20240.090.100.090.10-5.56%47,215
Aug 26, 20240.100.100.090.09--5.26%468,932
Aug 23, 20240.100.110.100.10--5.00%131,500
Aug 22, 20240.100.100.100.10--23,274
Aug 21, 20240.100.100.100.10--391,025
Aug 20, 20240.100.100.100.10--19,900
Aug 19, 20240.100.100.100.10--84,880
Aug 16, 20240.110.110.100.10--9.09%366,000
Aug 15, 20240.110.110.110.11-10.00%16,000
Aug 14, 20240.100.100.100.10--127,187
Aug 13, 20240.100.100.100.10--107,500
Aug 12, 20240.110.110.100.10-5.26%51,909
Aug 9, 20240.110.110.100.10--46,610
Aug 8, 20240.100.110.100.10--183,998
Aug 7, 20240.110.120.100.10--9.52%470,760
Aug 6, 20240.120.120.110.11--4.55%134,400
Aug 2, 20240.110.110.110.11-4.76%125,750
Aug 1, 20240.110.110.110.11--4.55%49,590
Jul 31, 20240.110.110.110.11--113,141