Skip to main content
logo
NuGen Medical Devices Inc. (TSXV:NGMD)
Canada flag Canada · Delayed Price · Currency is CAD
0.0550
0.00 (0.00%)
Jul 31, 2025, 9:30 AM EDT

NuGen Medical Devices Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 20250.060.060.060.06---
Jul 30, 20250.060.060.060.06-10.00%30,000
Jul 29, 20250.050.050.050.05--9.09%2,000
Jul 28, 20250.060.060.060.06---
Jul 25, 20250.060.060.050.06--63,096
Jul 24, 20250.060.060.060.06-10.00%73,870
Jul 23, 20250.060.060.050.05--9.09%45,408
Jul 22, 20250.060.060.060.06--38,300
Jul 21, 20250.060.060.060.06---
Jul 18, 20250.060.060.060.06--3,000
Jul 17, 20250.060.060.060.06--8.33%140,000
Jul 16, 20250.060.060.060.06--42,000
Jul 15, 20250.060.060.060.06--3,500
Jul 14, 20250.060.060.060.06--7.69%79,000
Jul 11, 20250.070.070.070.07--5,000
Jul 10, 20250.070.070.070.07--4,000
Jul 9, 20250.070.070.070.07--96,000
Jul 8, 20250.060.070.060.07-18.18%233,998
Jul 7, 20250.060.060.060.06--1,000
Jul 4, 20250.060.060.060.06--288,222
Jul 3, 20250.060.060.060.06--28,160
Jul 2, 20250.060.060.060.06--363,800
Jun 30, 20250.060.060.060.06--7,166
Jun 27, 20250.060.060.050.06-10.00%429,710
Jun 26, 20250.050.050.050.05---
Jun 25, 20250.050.050.050.05--7,576
Jun 24, 20250.060.060.050.05--16.67%246,000
Jun 23, 20250.060.060.060.06--1,667
Jun 20, 20250.060.060.060.06--19,000
Jun 19, 20250.060.060.060.06--17,020
Jun 18, 20250.060.060.060.06--1,867
Jun 17, 20250.060.060.060.06---
Jun 16, 20250.060.060.060.06--1,500
Jun 13, 20250.060.060.060.06--4,000
Jun 12, 20250.060.060.060.06--1,727
Jun 11, 20250.060.060.060.06--7.69%37,650
Jun 10, 20250.070.070.070.07---
Jun 9, 20250.070.070.070.07-8.33%1,720
Jun 6, 20250.070.070.060.06--4,000
Jun 5, 20250.060.060.060.06---
Jun 4, 20250.060.060.060.06---
Jun 3, 20250.060.060.060.06--23,666
Jun 2, 20250.060.060.060.06--22,139
May 30, 20250.060.060.060.06---
May 29, 20250.060.060.060.06--85,000
May 28, 20250.070.070.060.06--7.69%879,980
May 27, 20250.070.070.070.07-8.33%3,200
May 26, 20250.070.070.060.06--7.69%376,580
May 23, 20250.070.080.070.07--173,000
May 22, 20250.070.070.070.07---