Skip to main content
logo
NuGen Medical Devices Inc. (TSXV:NGMD)
Canada flag Canada · Delayed Price · Currency is CAD
0.0550
0.00 (0.00%)
Jul 4, 2025, 4:00 PM EDT

NuGen Medical Devices Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 3, 20250.060.060.060.06--28,160
Jul 2, 20250.060.060.060.06--363,800
Jun 30, 20250.060.060.060.06--7,166
Jun 27, 20250.060.060.050.06-10.00%429,710
Jun 26, 20250.050.050.050.05---
Jun 25, 20250.050.050.050.05--7,576
Jun 24, 20250.060.060.050.05--16.67%246,000
Jun 23, 20250.060.060.060.06--1,667
Jun 20, 20250.060.060.060.06--19,000
Jun 19, 20250.060.060.060.06--17,020
Jun 18, 20250.060.060.060.06--1,867
Jun 17, 20250.060.060.060.06---
Jun 16, 20250.060.060.060.06--1,500
Jun 13, 20250.060.060.060.06--4,000
Jun 12, 20250.060.060.060.06--1,727
Jun 11, 20250.060.060.060.06--7.69%37,650
Jun 10, 20250.070.070.070.07---
Jun 9, 20250.070.070.070.07-8.33%1,720
Jun 6, 20250.070.070.060.06--4,000
Jun 5, 20250.060.060.060.06---
Jun 4, 20250.060.060.060.06---
Jun 3, 20250.060.060.060.06--23,666
Jun 2, 20250.060.060.060.06--22,139
May 30, 20250.060.060.060.06---
May 29, 20250.060.060.060.06--85,000
May 28, 20250.070.070.060.06--7.69%879,980
May 27, 20250.070.070.070.07-8.33%3,200
May 26, 20250.070.070.060.06--7.69%376,580
May 23, 20250.070.080.070.07--173,000
May 22, 20250.070.070.070.07---
May 21, 20250.070.070.070.07--7.14%3,300
May 20, 20250.070.070.070.07---
May 16, 20250.070.080.070.07-7.69%70,750
May 15, 20250.070.070.070.07--7.14%169,000
May 14, 20250.080.080.070.07--17,000
May 13, 20250.070.070.070.07--18,000
May 12, 20250.070.070.070.07-7.69%20,550
May 9, 20250.060.070.060.07-18.18%417,818
May 8, 20250.060.060.060.06--305,256
May 7, 20250.070.070.060.06--15.38%120,000
May 6, 20250.080.080.070.07--13.33%240,281
May 5, 20250.080.080.080.08--11.76%80,195
May 2, 20250.090.090.080.09--16,111
May 1, 20250.090.090.080.09--422,000
Apr 30, 20250.090.090.090.09--5.56%60,000
Apr 29, 20250.090.090.090.09-5.88%8,000
Apr 28, 20250.090.090.090.09--5.56%25,222
Apr 25, 20250.090.090.090.09--58,000
Apr 24, 20250.090.090.090.09--2,000
Apr 23, 20250.080.100.080.09-5.88%984,500