Nexera Energy Inc. (TSXV:NGY)
Canada · Delayed Price · Currency is CAD 0.0200
0.00 (0.00%)
Aug 7, 2025, 9:30 AM EDT
Despegar.com Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Aug 6, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 33.33% | - |
| Aug 5, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -25.00% | 9,990 |
| Aug 1, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jul 31, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jul 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 100.00% | 31,000 |
| Jul 29, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | - | -50.00% | 20,000 |
| Jul 28, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | - | 100.00% | 25,900 |
| Jul 25, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | - | -50.00% | 81,100 |
| Jul 24, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | - | - | 52,200 |
| Jul 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 147,000 |
| Jul 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jul 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 22,700 |
| Jul 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 29,000 |
| Jul 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 106,000 |
| Jul 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 5,000 |
| Jul 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 252,000 |
| Jul 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 13,300 |
| Jul 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jul 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 38,000 |
| Jul 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 50,000 |
| Jul 8, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jul 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 5,000 |
| Jul 4, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 100,000 |
| Jul 3, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 31,000 |
| Jul 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 28,000 |
| Jun 30, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | - | - | 12,000 |
| Jun 27, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | - | - | 4,000 |
| Jun 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jun 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 29,000 |
| Jun 24, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | - | - | 40,000 |
| Jun 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 110,300 |
| Jun 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 100.00% | 6,000 |
| Jun 19, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | - | - | 101,800 |
| Jun 18, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | - | -50.00% | 46,200 |
| Jun 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 40,000 |
| Jun 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 16,000 |
| Jun 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jun 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 530,000 |
| Jun 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 1,600 |
| Jun 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jun 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 100.00% | 125,000 |
| Jun 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jun 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jun 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jun 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 1,000 |
| Jun 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| May 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| May 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| May 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |