Skip to main content
Nexera Energy Inc. (TSXV:NGY)
Canada flag Canada · Delayed Price · Currency is CAD
0.0150
+0.0050 (50.00%)
May 13, 2025, 4:00 PM EDT

Nexera Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 15, 20250.020.020.020.02---
May 14, 20250.020.020.020.02---
May 13, 20250.020.020.020.02-100.00%1,000
May 12, 20250.010.010.010.01---
May 9, 20250.010.010.010.01--16,700
May 8, 20250.010.010.010.01---
May 7, 20250.020.020.010.01--76,000
May 6, 20250.010.010.010.01---
May 5, 20250.020.020.010.01--62,000
May 2, 20250.010.010.010.01--50.00%20,000
May 1, 20250.020.020.020.02---
Apr 30, 20250.020.020.020.02-100.00%1,000
Apr 29, 20250.010.010.010.01--50.00%148,000
Apr 28, 20250.020.020.020.02---
Apr 25, 20250.020.020.020.02---
Apr 24, 20250.020.020.020.02---
Apr 23, 20250.020.020.020.02---
Apr 22, 20250.020.020.020.02-100.00%1,000
Apr 21, 20250.010.010.010.01---
Apr 17, 20250.010.010.010.01---
Apr 16, 20250.010.010.010.01--1,000
Apr 15, 20250.010.010.010.01---
Apr 14, 20250.010.010.010.01--37,000
Apr 11, 20250.010.010.010.01--50.00%360,800
Apr 10, 20250.020.020.020.02--1,000
Apr 9, 20250.020.020.020.02---
Apr 8, 20250.020.020.020.02-100.00%8,300
Apr 7, 20250.010.010.010.01--1,200
Apr 4, 20250.010.010.010.01--50.00%10,000
Apr 3, 20250.020.020.020.02-100.00%1,000
Apr 2, 20250.010.010.010.01--50.00%50,000
Apr 1, 20250.020.020.020.02---
Mar 31, 20250.020.020.020.02---
Mar 28, 20250.020.020.020.02---
Mar 27, 20250.020.020.020.02---
Mar 26, 20250.020.020.020.02-100.00%1,000
Mar 25, 20250.010.010.010.01--28,300
Mar 24, 20250.010.010.010.01---
Mar 21, 20250.010.010.010.01---
Mar 20, 20250.010.010.010.01---
Mar 19, 20250.010.010.010.01---
Mar 18, 20250.010.010.010.01---
Mar 17, 20250.010.010.010.01---
Mar 14, 20250.010.010.010.01---
Mar 13, 20250.010.010.010.01--1,700
Mar 12, 20250.010.010.010.01---
Mar 11, 20250.010.010.010.01---
Mar 10, 20250.010.010.010.01---
Mar 7, 20250.010.010.010.01---
Mar 6, 20250.010.010.010.01---