Skip to main content
logo
Nexera Energy Inc. (TSXV:NGY)
Canada flag Canada · Delayed Price · Currency is CAD
0.0200
0.00 (0.00%)
Jul 16, 2025, 4:00 PM EDT

Nexera Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 20250.020.020.020.02--106,000
Jul 16, 20250.020.020.020.02--5,000
Jul 15, 20250.020.020.020.02--252,000
Jul 14, 20250.020.020.020.02--13,300
Jul 11, 20250.020.020.020.02---
Jul 10, 20250.020.020.020.02--38,000
Jul 9, 20250.020.020.020.02--50,000
Jul 8, 20250.020.020.020.02---
Jul 7, 20250.020.020.020.02--5,000
Jul 4, 20250.020.020.020.02--100,000
Jul 3, 20250.020.020.020.02--31,000
Jul 2, 20250.020.020.020.02--28,000
Jun 30, 20250.010.020.010.02--12,000
Jun 27, 20250.010.020.010.02--4,000
Jun 26, 20250.020.020.020.02---
Jun 25, 20250.020.020.020.02--29,000
Jun 24, 20250.020.020.010.02--40,000
Jun 23, 20250.020.020.020.02--110,300
Jun 20, 20250.020.020.020.02-100.00%6,000
Jun 19, 20250.020.020.010.01--101,800
Jun 18, 20250.020.020.010.01--50.00%46,200
Jun 17, 20250.020.020.020.02--40,000
Jun 16, 20250.020.020.020.02--16,000
Jun 13, 20250.020.020.020.02---
Jun 12, 20250.020.020.020.02--530,000
Jun 11, 20250.020.020.020.02--1,600
Jun 10, 20250.020.020.020.02---
Jun 9, 20250.020.020.020.02-100.00%125,000
Jun 6, 20250.010.010.010.01---
Jun 5, 20250.010.010.010.01---
Jun 4, 20250.010.010.010.01---
Jun 3, 20250.010.010.010.01--1,000
Jun 2, 20250.010.010.010.01---
May 30, 20250.010.010.010.01---
May 29, 20250.010.010.010.01---
May 28, 20250.010.010.010.01---
May 27, 20250.010.010.010.01--50.00%2,100
May 26, 20250.020.020.020.02---
May 23, 20250.020.020.020.02--4,000
May 22, 20250.020.020.020.02--52,000
May 21, 20250.020.020.020.02--13,000
May 20, 20250.020.020.020.02--64,400
May 16, 20250.020.020.020.02---
May 15, 20250.020.020.020.02---
May 14, 20250.020.020.020.02---
May 13, 20250.020.020.020.02-100.00%1,000
May 12, 20250.010.010.010.01---
May 9, 20250.010.010.010.01--16,700
May 8, 20250.010.010.010.01---
May 7, 20250.020.020.010.01--76,000