TSXV:NHT.U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 8, 2025	0.33	0.33	0.33	0.33	0.33	-	500
Mar 18, 2025	0.33	0.33	0.33	0.33	0.33	-	4,000
Mar 12, 2025	0.33	0.33	0.33	0.33	0.33	-	800
Feb 12, 2025	0.33	0.33	0.33	0.33	0.33	-	13,000
Feb 6, 2025	0.33	0.33	0.33	0.33	0.33	4.84%	3,000
Jan 9, 2025	0.32	0.32	0.31	0.31	0.31	-1.59%	11,500
Jan 3, 2025	0.32	0.32	0.32	0.32	0.32	1.61%	3,000
Dec 30, 2024	0.31	0.31	0.31	0.31	0.31	-	12,500
Dec 18, 2024	0.31	0.31	0.31	0.31	0.31	-	2,500
Dec 17, 2024	0.31	0.31	0.31	0.31	0.31	-	4,000
Dec 13, 2024	0.31	0.31	0.31	0.31	0.31	-	3,000
Dec 12, 2024	0.31	0.31	0.31	0.31	0.31	-	500
Dec 6, 2024	0.31	0.31	0.31	0.31	0.31	-	10,500
Dec 5, 2024	0.31	0.31	0.31	0.31	0.31	-	17,000
Dec 4, 2024	0.31	0.31	0.31	0.31	0.31	-	11,500
Dec 3, 2024	0.31	0.31	0.31	0.31	0.31	-	8,500
Dec 2, 2024	0.32	0.32	0.31	0.31	0.31	-	2,500
Nov 29, 2024	0.31	0.31	0.31	0.31	0.31	-	1,500
Nov 27, 2024	0.31	0.31	0.31	0.31	0.31	3.33%	2,000
Nov 26, 2024	0.30	0.30	0.30	0.30	0.30	1.00%	4,000