Skip to main content
logo
NiCAN Limited (TSXV:NICN)
Canada flag Canada · Delayed Price · Currency is CAD
0.0600
+0.0050 (9.09%)
At close: Jan 23, 2026

NiCAN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 20260.060.060.060.060.069.09%114,000
Jan 22, 20260.060.060.060.060.06-198,384
Jan 21, 20260.060.060.060.060.06-8.33%466,200
Jan 20, 20260.070.070.060.060.06-31,800
Jan 19, 20260.060.070.060.060.06-1,044,001
Jan 16, 20260.060.060.060.060.069.09%21,000
Jan 15, 20260.060.060.060.060.06-8.33%33,000
Jan 14, 20260.060.060.060.060.06-4,500
Jan 13, 20260.060.060.060.060.069.09%54,000
Jan 12, 20260.060.070.060.060.06-8.33%452,424
Jan 9, 20260.060.060.050.060.069.09%163,450
Jan 8, 20260.060.060.050.060.0610.00%54,000
Jan 7, 20260.050.060.050.050.0511.11%1,617,556
Jan 6, 20260.050.050.050.050.05-255,980
Jan 5, 20260.040.050.040.050.0512.50%198,000
Jan 2, 20260.040.040.040.040.04-71,100
Dec 31, 20250.040.040.040.040.04-1,000
Dec 30, 20250.040.040.040.040.04-2,000
Dec 29, 20250.040.040.040.040.04-3,000
Dec 24, 20250.040.040.040.040.04-1,000
Dec 23, 20250.040.040.040.040.04-2,000
Dec 22, 20250.040.040.040.040.04-1,000
Dec 19, 20250.040.040.040.040.04-1,000
Dec 18, 20250.040.040.040.040.04-11,000
Dec 17, 20250.050.050.040.040.04-11.11%93,217
Dec 16, 20250.050.050.040.050.0512.50%122,000
Dec 15, 20250.050.050.040.040.04-11.11%344,000
Dec 12, 20250.050.050.050.050.05-10.00%6,000
Dec 11, 20250.050.050.050.050.0511.11%37,000
Dec 10, 20250.050.050.050.050.05-87,000
Dec 9, 20250.050.050.050.050.05-10.00%207,000
Dec 8, 20250.050.050.050.050.05-1,500
Dec 5, 20250.060.060.050.050.05-16.67%187,686
Dec 4, 20250.060.060.060.060.069.09%25,050
Dec 3, 20250.060.060.050.060.06-153,340
Dec 2, 20250.060.060.050.060.06-3,915,050
Dec 1, 20250.060.060.060.060.0610.00%2,000
Nov 28, 20250.060.060.050.050.05-9.09%69,000
Nov 27, 20250.050.060.050.060.0610.00%44,000
Nov 26, 20250.050.050.050.050.0511.11%600,500
Nov 25, 20250.050.050.050.050.0512.50%268,000
Nov 24, 20250.050.050.040.040.04-60,317
Nov 21, 20250.050.050.040.040.04-11.11%18,000
Nov 20, 20250.050.050.050.050.05-1,000
Nov 19, 20250.040.050.040.050.05-55,000
Nov 18, 20250.040.050.040.050.0512.50%116,000
Nov 17, 20250.050.050.040.040.04-11.11%38,250
Nov 14, 20250.040.050.040.050.05-107,836
Nov 13, 20250.040.050.040.050.0512.50%350,000
Nov 12, 20250.040.040.040.040.04-107,828