Magna Mining Inc. (TSXV:NICU)
Canada flag Canada · Delayed Price · Currency is CAD
1.780
0.00 (0.00%)
Jun 17, 2025, 3:59 PM EDT

Magna Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 17, 20251.781.801.701.781.78-263,224
Jun 16, 20251.811.821.711.781.78-476,658
Jun 13, 20251.851.851.761.781.78-2.73%160,378
Jun 12, 20251.831.851.811.831.830.55%102,292
Jun 11, 20251.881.911.801.821.82-3.70%516,266
Jun 10, 20251.751.891.691.891.899.25%1,114,573
Jun 9, 20251.651.801.651.731.735.49%462,679
Jun 6, 20251.651.651.611.641.64-109,618
Jun 5, 20251.591.651.591.641.643.80%679,767
Jun 4, 20251.611.611.561.581.58-1.25%152,377
Jun 3, 20251.541.611.531.601.604.58%312,077
Jun 2, 20251.541.571.481.531.530.66%295,337
May 30, 20251.601.601.521.521.52-6.17%300,754
May 29, 20251.631.651.601.621.62-140,446
May 28, 20251.641.691.611.621.621.25%244,257
May 27, 20251.521.611.511.601.604.58%424,111
May 26, 20251.551.571.531.531.53-172,446
May 23, 20251.501.551.481.531.532.00%96,205
May 22, 20251.441.501.401.501.503.45%192,990
May 21, 20251.471.471.421.451.45-1.36%177,958
May 20, 20251.401.471.401.471.474.26%104,772
May 16, 20251.431.431.371.411.41-1.40%145,337
May 15, 20251.421.451.421.431.430.70%81,855
May 14, 20251.451.451.391.421.42-2.07%86,763
May 13, 20251.451.471.441.451.451.40%50,549
May 12, 20251.451.461.431.431.43-43,420
May 9, 20251.471.471.431.431.43-2.72%40,680
May 8, 20251.471.491.431.471.47-0.68%73,192
May 7, 20251.481.481.431.481.48-142,737
May 6, 20251.451.491.431.481.482.07%121,125
May 5, 20251.461.471.431.451.451.40%96,294
May 2, 20251.411.441.391.431.432.14%80,646
May 1, 20251.431.431.401.401.40-60,835
Apr 30, 20251.451.451.401.401.40-2.78%162,660
Apr 29, 20251.471.471.431.441.44-1.37%51,321
Apr 28, 20251.501.501.461.461.46-0.68%67,396
Apr 25, 20251.531.531.471.471.47-2.65%97,237
Apr 24, 20251.551.551.501.511.51-2.58%68,900
Apr 23, 20251.431.551.431.551.557.64%223,789
Apr 22, 20251.431.471.411.441.441.41%250,000
Apr 21, 20251.491.491.391.421.42-1.39%134,945
Apr 17, 20251.451.451.391.441.44-0.69%214,124
Apr 16, 20251.531.551.451.451.45-5.23%303,501
Apr 15, 20251.501.531.431.531.534.08%281,090
Apr 14, 20251.421.481.421.471.475.00%202,376
Apr 11, 20251.351.451.331.401.404.48%309,205
Apr 10, 20251.441.441.301.341.34-5.63%214,328
Apr 9, 20251.241.431.241.421.4213.60%661,316
Apr 8, 20251.351.361.201.251.25-3.85%548,984
Apr 7, 20251.181.391.161.301.30-0.76%1,297,216