Skip to main content
Nio Strategic Metals Inc. (TSXV:NIO)
Canada flag Canada · Delayed Price · Currency is CAD
0.0400
-0.0050 (-11.11%)
May 13, 2025, 9:30 AM EDT

Nio Strategic Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 13, 20250.040.040.040.04--20.00%92,900
May 12, 20250.050.050.050.05--2,000
May 9, 20250.050.050.050.05-25.00%1,000
May 8, 20250.040.040.040.04--20.00%103,700
May 7, 20250.050.050.050.05--4,300
May 6, 20250.050.050.050.05-25.00%6,000
May 5, 20250.050.050.040.04--9,200
May 2, 20250.040.040.040.04---
May 1, 20250.040.040.040.04--5,000
Apr 30, 20250.040.040.040.04---
Apr 29, 20250.040.040.040.04---
Apr 28, 20250.040.040.040.04--20.00%50,300
Apr 25, 20250.050.050.050.05--1,000
Apr 24, 20250.050.050.050.05--10,000
Apr 23, 20250.040.050.040.05--40,400
Apr 22, 20250.050.050.050.05---
Apr 21, 20250.050.050.050.05---
Apr 17, 20250.050.050.050.05---
Apr 16, 20250.050.050.050.05---
Apr 15, 20250.050.050.050.05---
Apr 14, 20250.050.050.050.05---
Apr 11, 20250.050.050.050.05---
Apr 10, 20250.040.050.040.05--54,000
Apr 9, 20250.050.050.050.05--2,000
Apr 8, 20250.050.050.050.05---
Apr 7, 20250.050.050.050.05--5,400
Apr 4, 20250.050.050.050.05--38,400
Apr 3, 20250.050.050.050.05--15,000
Apr 2, 20250.050.050.050.05---
Apr 1, 20250.050.050.050.05--2,000
Mar 31, 20250.050.050.050.05--11,000
Mar 28, 20250.050.050.050.05--6,400
Mar 27, 20250.050.050.050.05--102,000
Mar 26, 20250.050.050.050.05--60,000
Mar 25, 20250.050.050.050.05---
Mar 24, 20250.050.050.050.05---
Mar 21, 20250.050.050.050.05-25.00%10,000
Mar 20, 20250.050.050.040.04--20.00%4,000
Mar 19, 20250.050.050.050.05---
Mar 18, 20250.050.050.050.05---
Mar 17, 20250.040.050.040.05--8,300
Mar 14, 20250.050.050.050.05--5,000
Mar 13, 20250.050.050.050.05--4,000
Mar 12, 20250.050.050.050.05-25.00%1,000
Mar 11, 20250.040.040.040.04--1,000
Mar 10, 20250.040.040.040.04---
Mar 7, 20250.040.040.040.04---
Mar 6, 20250.040.040.040.04---
Mar 5, 20250.040.040.040.04--3,000
Mar 4, 20250.040.040.040.04--62,500