Nickel 28 Capital Corp. (TSXV:NKL)
Canada flag Canada · Delayed Price · Currency is CAD
0.7500
-0.0200 (-2.60%)
Jul 24, 2025, 9:30 AM EDT

Nickel 28 Capital Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 20250.750.750.750.750.75-2.60%1,000
Jul 23, 20250.780.780.770.770.77-19,000
Jul 22, 20250.770.770.770.770.77-20
Jul 21, 20250.790.790.770.770.77-3.75%7,025
Jul 18, 20250.800.800.800.800.80--
Jul 17, 20250.800.800.800.800.80--
Jul 16, 20250.800.800.800.800.806.67%3,700
Jul 15, 20250.750.750.750.750.75-5.06%3,000
Jul 14, 20250.780.790.740.790.79-2.47%8,000
Jul 11, 20250.810.810.790.810.811.25%33,516
Jul 10, 20250.750.800.750.800.805.26%16,380
Jul 9, 20250.760.760.760.760.76--
Jul 8, 20250.720.760.670.760.764.11%19,500
Jul 7, 20250.680.740.680.730.73-1.35%13,200
Jul 4, 20250.740.740.740.740.74--
Jul 3, 20250.740.740.740.740.74-1,000
Jul 2, 20250.700.760.700.740.74-2.63%3,500
Jun 30, 20250.750.760.750.760.76-3.80%4,500
Jun 27, 20250.720.790.720.790.799.72%20,035
Jun 26, 20250.760.760.720.720.72-4.00%15,845
Jun 25, 20250.770.770.640.750.75-8.54%91,451
Jun 24, 20250.820.820.820.820.821.23%500
Jun 23, 20250.820.840.810.810.81-3.57%79,200
Jun 20, 20250.830.840.810.840.843.70%87,458
Jun 19, 20250.780.810.780.810.816.58%20,600
Jun 18, 20250.760.760.750.760.761.33%10,000
Jun 17, 20250.750.750.750.750.75-1.32%18,190
Jun 16, 20250.760.760.750.760.76-30,091
Jun 13, 20250.770.770.760.760.76-5,000
Jun 12, 20250.760.760.760.760.76-2.56%5,000
Jun 11, 20250.780.780.780.780.78-24,700
Jun 10, 20250.790.790.780.780.78-1.27%34,512
Jun 9, 20250.790.790.790.790.793.95%3,065
Jun 6, 20250.760.760.760.760.761.33%2,549
Jun 5, 20250.730.820.730.750.75-103,300
Jun 4, 20250.730.750.730.750.75-2.60%2,000
Jun 3, 20250.760.770.760.770.772.67%11,145
Jun 2, 20250.720.750.720.750.754.17%32,500
May 30, 20250.720.720.720.720.72-8,000
May 29, 20250.700.720.700.720.724.35%8,262
May 28, 20250.700.700.690.690.69-1.43%31,500
May 27, 20250.680.700.680.700.701.45%5,500
May 26, 20250.690.690.690.690.69--
May 23, 20250.700.700.690.690.691.47%13,250
May 22, 20250.680.680.680.680.683.03%39,000
May 21, 20250.660.660.660.660.66--
May 20, 20250.640.660.640.660.66-1.49%4,715
May 16, 20250.670.680.670.670.67-7,600
May 15, 20250.670.670.670.670.678.06%2,500
May 14, 20250.630.630.620.620.62-3.13%5,625