Nickel 28 Capital Corp. (TSXV:NKL)
Canada flag Canada · Delayed Price · Currency is CAD
0.7100
0.00 (0.00%)
Oct 1, 2025, 3:59 PM EDT

Nickel 28 Capital Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 1, 20250.710.720.710.710.71-17,180
Sep 30, 20250.730.730.710.710.71-2.74%54,942
Sep 29, 20250.750.780.730.730.73-3.95%43,763
Sep 26, 20250.760.760.760.760.76-2,000
Sep 25, 20250.730.760.730.760.764.11%41,049
Sep 24, 20250.660.730.660.730.737.35%183,734
Sep 23, 20250.680.690.680.680.681.49%17,967
Sep 22, 20250.670.670.650.670.67-2.90%112,300
Sep 19, 20250.690.700.690.690.69-1.43%35,587
Sep 18, 20250.700.700.700.700.701.45%500
Sep 17, 20250.680.690.680.690.691.47%52,570
Sep 16, 20250.690.690.660.680.68-5.56%149,654
Sep 15, 20250.690.720.690.720.721.41%15,150
Sep 12, 20250.690.710.690.710.71-11,290
Sep 11, 20250.690.710.690.710.712.90%85,500
Sep 10, 20250.690.690.690.690.69-1,063
Sep 9, 20250.680.690.680.690.69-5,800
Sep 8, 20250.680.690.680.690.69-1.43%18,652
Sep 5, 20250.690.700.680.700.701.45%22,002
Sep 4, 20250.710.710.690.690.69-1.43%85,930
Sep 3, 20250.720.720.690.700.70-52,100
Sep 2, 20250.700.710.700.700.701.45%86,101
Aug 29, 20250.700.700.690.690.69-4.17%7,500
Aug 28, 20250.710.720.710.720.72-1.37%22,077
Aug 27, 20250.710.730.710.730.735.80%58,100
Aug 26, 20250.690.690.690.690.69-500
Aug 25, 20250.700.700.690.690.69-4.17%7,416
Aug 22, 20250.700.720.700.720.721.41%35,100
Aug 21, 20250.680.710.680.710.714.41%12,776
Aug 20, 20250.690.690.680.680.68-2.86%5,800
Aug 19, 20250.710.710.700.700.70-1.41%14,432
Aug 18, 20250.730.730.710.710.71-1.39%9,393
Aug 15, 20250.720.720.720.720.72-1.37%500
Aug 14, 20250.730.730.730.730.73--
Aug 13, 20250.710.730.710.730.73-10,000
Aug 12, 20250.700.730.700.730.734.29%5,509
Aug 11, 20250.700.700.700.700.70-2,011
Aug 8, 20250.690.700.690.700.70-1.41%36,002
Aug 7, 20250.710.710.710.710.711.43%11,830
Aug 6, 20250.770.770.700.700.70-6.67%1,115
Aug 5, 20250.750.750.750.750.75-5,505
Aug 1, 20250.780.790.740.750.75-5.06%15,535
Jul 31, 20250.770.790.770.790.791.28%2,500
Jul 30, 20250.780.780.780.780.781.30%7,300
Jul 29, 20250.720.770.720.770.774.05%20,700
Jul 28, 20250.720.740.710.740.74-2.63%23,160
Jul 25, 20250.760.760.760.760.761.33%500
Jul 24, 20250.750.750.750.750.75-2.60%1,000
Jul 23, 20250.780.780.770.770.77-19,000
Jul 22, 20250.770.770.770.770.77-20