Nickel 28 Capital Corp. (TSXV:NKL)
Canada flag Canada · Delayed Price · Currency is CAD
0.7300
0.00 (0.00%)
Oct 23, 2025, 3:03 PM EDT

Nickel 28 Capital Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20250.740.740.700.730.73-1.35%21,400
Oct 22, 20250.750.750.690.740.74-2.63%52,800
Oct 21, 20250.760.760.760.760.76--
Oct 20, 20250.770.770.730.760.76-1.30%38,527
Oct 17, 20250.750.780.750.770.772.67%11,000
Oct 16, 20250.780.800.750.750.75-6.25%85,425
Oct 15, 20250.800.810.760.800.80-1.23%60,200
Oct 14, 20250.820.820.810.810.81-162,731
Oct 10, 20250.810.810.790.810.81-1.22%69,300
Oct 9, 20250.820.820.800.820.822.50%8,800
Oct 8, 20250.800.810.800.800.80-60,825
Oct 7, 20250.800.800.800.800.80-9,157
Oct 6, 20250.770.800.770.800.806.67%116,192
Oct 3, 20250.750.750.750.750.75-2,054
Oct 2, 20250.700.750.700.750.755.63%31,800
Oct 1, 20250.710.720.710.710.71-17,180
Sep 30, 20250.730.730.710.710.71-2.74%54,942
Sep 29, 20250.750.780.730.730.73-3.95%43,763
Sep 26, 20250.760.760.760.760.76-2,000
Sep 25, 20250.730.760.730.760.764.11%41,049
Sep 24, 20250.660.730.660.730.737.35%183,734
Sep 23, 20250.680.690.680.680.681.49%17,967
Sep 22, 20250.670.670.650.670.67-2.90%112,300
Sep 19, 20250.690.700.690.690.69-1.43%35,587
Sep 18, 20250.700.700.700.700.701.45%500
Sep 17, 20250.680.690.680.690.691.47%52,570
Sep 16, 20250.690.690.660.680.68-5.56%149,654
Sep 15, 20250.690.720.690.720.721.41%15,150
Sep 12, 20250.690.710.690.710.71-11,290
Sep 11, 20250.690.710.690.710.712.90%85,500
Sep 10, 20250.690.690.690.690.69-1,063
Sep 9, 20250.680.690.680.690.69-5,800
Sep 8, 20250.680.690.680.690.69-1.43%18,652
Sep 5, 20250.690.700.680.700.701.45%22,002
Sep 4, 20250.710.710.690.690.69-1.43%85,930
Sep 3, 20250.720.720.690.700.70-52,100
Sep 2, 20250.700.710.700.700.701.45%86,101
Aug 29, 20250.700.700.690.690.69-4.17%7,500
Aug 28, 20250.710.720.710.720.72-1.37%22,077
Aug 27, 20250.710.730.710.730.735.80%58,100
Aug 26, 20250.690.690.690.690.69-500
Aug 25, 20250.700.700.690.690.69-4.17%7,416
Aug 22, 20250.700.720.700.720.721.41%35,100
Aug 21, 20250.680.710.680.710.714.41%12,776
Aug 20, 20250.690.690.680.680.68-2.86%5,800
Aug 19, 20250.710.710.700.700.70-1.41%14,432
Aug 18, 20250.730.730.710.710.71-1.39%9,393
Aug 15, 20250.720.720.720.720.72-1.37%500
Aug 14, 20250.730.730.730.730.73--
Aug 13, 20250.710.730.710.730.73-10,000