Nuvau Minerals Inc. (TSXV:NMC)
Canada flag Canada · Delayed Price · Currency is CAD
0.6500
-0.0200 (-2.99%)
Oct 23, 2025, 3:08 PM EDT

Nuvau Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20250.670.670.650.650.65-2.99%9,611
Oct 22, 20250.700.700.670.670.67-4.29%10,750
Oct 21, 20250.740.740.680.700.70-28,634
Oct 20, 20250.690.720.690.700.704.48%88,059
Oct 17, 20250.700.700.650.670.67-4.29%48,800
Oct 16, 20250.700.770.690.700.70-4.11%307,142
Oct 15, 20250.730.750.700.730.73-101,771
Oct 14, 20250.750.750.730.730.73-38,321
Oct 10, 20250.780.780.730.730.73-7.59%79,429
Oct 9, 20250.780.790.740.790.791.28%50,200
Oct 8, 20250.770.800.760.780.781.30%90,200
Oct 7, 20250.780.780.770.770.77-1.28%86,083
Oct 6, 20250.770.780.760.780.78-30,539
Oct 3, 20250.780.790.780.780.781.30%33,000
Oct 2, 20250.750.770.750.770.772.67%35,000
Oct 1, 20250.770.780.750.750.75-1.32%10,215
Sep 30, 20250.760.790.740.760.761.33%100,201
Sep 29, 20250.790.800.750.750.75-1.32%56,811
Sep 26, 20250.740.770.740.760.762.70%30,101
Sep 25, 20250.780.840.740.740.74-1.33%141,247
Sep 24, 20250.760.770.750.750.75-2.60%65,500
Sep 23, 20250.790.800.770.770.77-2.53%55,219
Sep 22, 20250.790.790.770.790.792.60%33,900
Sep 19, 20250.780.790.770.770.771.32%82,472
Sep 18, 20250.750.760.750.760.762.70%13,000
Sep 17, 20250.770.770.720.740.745.71%48,306
Sep 16, 20250.740.740.700.700.70-2.78%43,608
Sep 15, 20250.750.760.700.720.72-4.00%69,065
Sep 12, 20250.780.780.750.750.751.35%14,700
Sep 11, 20250.760.760.740.740.74-2.63%24,503
Sep 10, 20250.800.800.760.760.76-3.80%10,500
Sep 9, 20250.780.790.700.790.79-1.25%223,700
Sep 8, 20250.810.810.780.800.80-1.23%54,710
Sep 5, 20250.820.820.790.810.811.25%85,206
Sep 4, 20250.830.830.790.800.80-1.23%142,630
Sep 3, 20250.820.850.790.810.81-5.81%228,610
Sep 2, 20250.820.860.820.860.868.86%59,176
Aug 29, 20250.780.800.770.790.792.60%14,000
Aug 28, 20250.790.800.770.770.77-1.28%42,418
Aug 27, 20250.790.800.780.780.78-1.27%17,032
Aug 26, 20250.790.800.730.790.795.33%48,520
Aug 25, 20250.800.800.750.750.75-6.25%11,550
Aug 22, 20250.800.800.790.800.801.27%17,850
Aug 21, 20250.880.880.760.790.79-10.23%63,465
Aug 20, 20250.890.930.830.880.88-1.12%21,376
Aug 19, 20250.870.960.870.890.894.71%336,233
Aug 18, 20250.950.960.840.850.85-59,079
Aug 15, 20250.780.850.760.850.8511.84%61,925
Aug 14, 20250.760.760.760.760.76-5,894
Aug 13, 20250.760.780.740.760.764.11%89,016