Nuvau Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 15, 2025	0.39	0.39	0.39	0.39	-	-	2,697
Jul 14, 2025	0.39	0.39	0.39	0.39	-	-	71,000
Jul 11, 2025	0.38	0.39	0.38	0.39	-	-1.27%	12,000
Jul 10, 2025	0.39	0.40	0.39	0.40	-	5.33%	167,588
Jul 9, 2025	0.39	0.39	0.38	0.38	-	-3.85%	6,500
Jul 8, 2025	0.39	0.39	0.38	0.39	-	-	68,500
Jul 7, 2025	0.40	0.40	0.39	0.39	-	-1.27%	7,000
Jul 4, 2025	0.40	0.40	0.40	0.40	-	2.60%	16,500
Jul 3, 2025	0.40	0.40	0.39	0.39	-	-2.53%	194,500
Jul 2, 2025	0.40	0.40	0.40	0.40	-	-	53,035
Jun 30, 2025	0.42	0.42	0.40	0.40	-	-1.25%	216,510
Jun 27, 2025	0.41	0.41	0.40	0.40	-	-2.44%	3,000
Jun 26, 2025	0.41	0.41	0.40	0.41	-	-	10,005
Jun 25, 2025	0.41	0.41	0.41	0.41	-	-	4,500
Jun 24, 2025	0.41	0.41	0.40	0.41	-	-	59,000
Jun 23, 2025	0.42	0.42	0.41	0.41	-	-	13,000
Jun 20, 2025	0.41	0.42	0.41	0.41	-	3.80%	27,095
Jun 19, 2025	0.39	0.42	0.39	0.40	-	1.28%	32,100
Jun 18, 2025	0.39	0.39	0.39	0.39	-	-	104,500
Jun 17, 2025	0.40	0.40	0.39	0.39	-	-	65,000
Jun 16, 2025	0.40	0.40	0.39	0.39	-	-1.27%	8,500
Jun 13, 2025	0.41	0.41	0.40	0.40	-	-1.25%	55,650
Jun 12, 2025	0.42	0.42	0.40	0.40	-	-4.76%	1,500
Jun 11, 2025	0.42	0.42	0.42	0.42	-	-	-
Jun 10, 2025	0.40	0.42	0.40	0.42	-	5.00%	2,000
Jun 9, 2025	0.42	0.42	0.39	0.40	-	-4.76%	62,500
Jun 6, 2025	0.42	0.42	0.42	0.42	-	-	4,800
Jun 5, 2025	0.42	0.42	0.42	0.42	-	-	15,000
Jun 4, 2025	0.42	0.42	0.42	0.42	-	-	1,000
Jun 3, 2025	0.42	0.42	0.41	0.42	-	1.20%	24,000
Jun 2, 2025	0.43	0.43	0.42	0.42	-	-3.49%	45,000
May 30, 2025	0.46	0.46	0.43	0.43	-	-8.51%	28,179
May 29, 2025	0.47	0.47	0.47	0.47	-	-	19,250
May 28, 2025	0.47	0.47	0.43	0.47	-	-	42,168
May 27, 2025	0.47	0.47	0.45	0.47	-	9.30%	42,500
May 26, 2025	0.43	0.43	0.43	0.43	-	-	-
May 23, 2025	0.42	0.43	0.42	0.43	-	3.61%	6,500
May 22, 2025	0.42	0.42	0.42	0.42	-	-	-
May 21, 2025	0.42	0.42	0.42	0.42	-	-	-
May 20, 2025	0.43	0.47	0.41	0.42	-	-3.49%	95,083
May 16, 2025	0.43	0.43	0.43	0.43	-	-	-
May 15, 2025	0.43	0.43	0.43	0.43	-	-	-
May 14, 2025	0.44	0.44	0.43	0.43	-	-1.15%	11,003
May 13, 2025	0.44	0.44	0.44	0.44	-	-1.14%	4,000
May 12, 2025	0.46	0.46	0.44	0.44	-	-4.35%	20,500
May 9, 2025	0.47	0.47	0.46	0.46	-	3.37%	40,000
May 8, 2025	0.39	0.47	0.38	0.45	-	15.58%	84,800
May 7, 2025	0.39	0.39	0.39	0.39	-	-8.33%	12,500
May 6, 2025	0.39	0.45	0.38	0.42	-	7.69%	86,389
May 5, 2025	0.40	0.40	0.39	0.39	-	-3.70%	4,500