Skip to main content
NowVertical Group Inc. (TSXV: NOW)
Canada flag Canada · Delayed Price · Currency is CAD
0.325
-0.005 (-1.52%)
Dec 20, 2024, 3:36 PM EST

NowVertical Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 20240.330.330.310.330.33-1.52%103,030
Dec 19, 20240.330.330.330.330.33-32,000
Dec 18, 20240.310.330.310.330.336.45%46,202
Dec 17, 20240.340.340.310.310.31-6.06%43,843
Dec 16, 20240.320.340.300.330.33-2.94%195,003
Dec 13, 20240.340.340.330.340.343.03%259,882
Dec 12, 20240.340.340.330.330.331.54%177,000
Dec 11, 20240.320.340.320.330.334.84%68,270
Dec 10, 20240.340.340.300.310.31-6.06%277,563
Dec 9, 20240.330.330.330.330.33-1.49%6,120
Dec 6, 20240.350.350.330.340.34-2.90%270,779
Dec 5, 20240.350.370.340.350.35-2.82%141,072
Dec 4, 20240.360.360.350.360.361.43%83,204
Dec 3, 20240.350.350.350.350.35-242,000
Dec 2, 20240.330.350.330.350.356.06%165,800
Nov 29, 20240.320.350.310.330.333.13%339,583
Nov 28, 20240.350.350.320.320.32-7.25%165,078
Nov 27, 20240.390.400.330.350.35-10.39%368,162
Nov 26, 20240.370.390.370.390.3910.00%680,000
Nov 25, 20240.360.400.350.350.35-817,297
Nov 22, 20240.290.350.290.350.3522.81%723,759
Nov 21, 20240.250.300.250.290.2916.33%255,380
Nov 20, 20240.260.280.250.250.25-3.92%464,641
Nov 19, 20240.250.280.240.260.264.08%755,760
Nov 18, 20240.210.250.210.250.2522.50%609,289
Nov 15, 20240.200.210.190.200.202.56%325,400
Nov 14, 20240.160.220.150.200.2050.00%1,650,913
Nov 13, 20240.110.130.110.130.1330.00%213,120
Nov 12, 20240.090.100.080.100.1025.00%240,500
Nov 11, 20240.090.090.080.080.08-101,500
Nov 8, 20240.080.080.080.080.08-5.88%23,046
Nov 7, 20240.090.090.080.090.09-5.56%146,000
Nov 6, 20240.090.090.090.090.095.88%6,006
Nov 5, 20240.090.090.090.090.09-5.56%17,000
Nov 4, 20240.100.100.090.090.09-5.26%55,100
Nov 1, 20240.100.100.100.100.10-6,000
Oct 31, 20240.090.100.090.100.10-22,863
Oct 30, 20240.100.100.090.100.105.56%49,000
Oct 29, 20240.090.090.090.090.09-23,000
Oct 28, 20240.090.090.090.090.09-5.26%19,065
Oct 25, 20240.100.100.090.100.10-87,000
Oct 24, 20240.100.100.100.100.10--
Oct 23, 20240.100.100.100.100.10-58,105
Oct 22, 20240.100.100.100.100.10-70,500
Oct 21, 20240.100.100.100.100.10-62,000
Oct 18, 20240.110.110.100.100.10-13.64%208,000
Oct 17, 20240.110.110.110.110.11-106,419
Oct 16, 20240.120.120.110.110.11-4.35%141,500
Oct 15, 20240.120.120.120.120.12-479,000
Oct 11, 20240.120.120.120.120.12-235,966
Oct 10, 20240.110.120.110.120.12-112,000
Oct 9, 20240.120.120.110.120.12-4.17%460,600
Oct 8, 20240.130.130.120.120.12-4.00%127,000
Oct 7, 20240.140.140.130.130.13-10.71%223,201
Oct 4, 20240.150.150.140.140.14-3.45%101,500
Oct 3, 20240.150.150.150.150.15--
Oct 2, 20240.150.150.150.150.153.57%500
Oct 1, 20240.150.150.140.140.14-28,500
Sep 30, 20240.140.150.140.140.143.70%29,240
Sep 27, 20240.140.140.140.140.14-3.57%289,000
Sep 26, 20240.140.140.140.140.143.70%76,000
Sep 25, 20240.140.140.140.140.143.85%145,000
Sep 24, 20240.140.140.130.130.13-10.34%168,061
Sep 23, 20240.150.150.140.150.15-45,500
Sep 20, 20240.150.150.150.150.15-10,000
Sep 19, 20240.150.150.140.150.153.57%83,000
Sep 18, 20240.150.150.140.140.14-6.67%154,900
Sep 17, 20240.160.160.150.150.15-3.23%246,500
Sep 16, 20240.160.160.160.160.163.33%24,209
Sep 13, 20240.150.150.150.150.153.45%25,703
Sep 12, 20240.160.160.150.150.15-6.45%214,400
Sep 11, 20240.160.160.150.160.16-3.13%42,500
Sep 10, 20240.170.170.160.160.16-3.03%111,750
Sep 9, 20240.170.170.170.170.17-2.94%41,900
Sep 6, 20240.170.170.170.170.17-2.86%38,500
Sep 5, 20240.170.180.170.180.182.94%74,500
Sep 4, 20240.170.170.170.170.17-2.86%76,443
Sep 3, 20240.190.190.170.180.18-93,121
Aug 30, 20240.180.180.180.180.186.06%82,600
Aug 29, 20240.170.170.160.170.17-131,000
Aug 28, 20240.180.180.170.170.17-8.33%77,500
Aug 27, 20240.180.180.180.180.182.86%86,500
Aug 26, 20240.190.190.180.180.18-2.78%47,000
Aug 23, 20240.200.200.180.180.18-21,500
Aug 22, 20240.190.190.180.180.18-2.70%13,500
Aug 21, 20240.190.200.190.190.19-2.63%83,930
Aug 20, 20240.200.200.190.190.19-203,900
Aug 19, 20240.200.210.190.190.19-5.00%172,602
Aug 16, 20240.200.200.200.200.20-2.44%21,721
Aug 15, 20240.200.220.200.210.217.89%199,500
Aug 14, 20240.190.190.190.190.195.56%38,400
Aug 13, 20240.160.190.160.180.189.09%528,610
Aug 12, 20240.170.170.160.170.17-421,500
Aug 9, 20240.170.170.170.170.17-2.94%9,500
Aug 8, 20240.180.180.160.170.17-2.86%82,000
Aug 7, 20240.180.180.180.180.18-2.78%8,000
Aug 6, 20240.180.180.170.180.185.88%26,881
Aug 2, 20240.170.170.170.170.17-107,000
Aug 1, 20240.170.170.170.170.17-5.56%137,005
Jul 31, 20240.180.180.180.180.18--