NowVertical Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 10, 2025	0.30	0.30	0.29	0.29	0.29	-3.33%	113,689
Oct 9, 2025	0.30	0.31	0.30	0.30	0.30	3.45%	235,219
Oct 8, 2025	0.31	0.31	0.29	0.29	0.29	-3.33%	109,058
Oct 7, 2025	0.30	0.30	0.29	0.30	0.30	1.69%	75,100
Oct 6, 2025	0.31	0.31	0.29	0.30	0.30	-3.28%	106,101
Oct 3, 2025	0.31	0.31	0.31	0.31	0.31	-	3,000
Oct 2, 2025	0.31	0.32	0.31	0.31	0.31	-3.17%	69,300
Oct 1, 2025	0.31	0.32	0.31	0.32	0.32	1.61%	440,864
Sep 30, 2025	0.32	0.32	0.31	0.31	0.31	-	45,563
Sep 29, 2025	0.33	0.33	0.31	0.31	0.31	-	28,003
Sep 26, 2025	0.31	0.31	0.30	0.31	0.31	1.64%	204,235
Sep 25, 2025	0.32	0.32	0.31	0.31	0.31	-4.69%	34,300
Sep 24, 2025	0.32	0.32	0.31	0.32	0.32	1.59%	111,561
Sep 23, 2025	0.32	0.33	0.31	0.32	0.32	-1.56%	88,200
Sep 22, 2025	0.34	0.34	0.31	0.32	0.32	-3.03%	229,590
Sep 19, 2025	0.31	0.33	0.31	0.33	0.33	8.20%	89,800
Sep 18, 2025	0.32	0.32	0.31	0.31	0.31	-8.96%	158,564
Sep 17, 2025	0.33	0.34	0.32	0.34	0.34	-	9,090
Sep 16, 2025	0.34	0.34	0.32	0.34	0.34	-2.90%	100,000
Sep 15, 2025	0.36	0.36	0.35	0.35	0.35	-1.43%	71,231
Sep 12, 2025	0.31	0.35	0.31	0.35	0.35	12.90%	69,815
Sep 11, 2025	0.34	0.34	0.30	0.31	0.31	-8.82%	683,552
Sep 10, 2025	0.35	0.35	0.33	0.34	0.34	1.49%	390,928
Sep 9, 2025	0.34	0.34	0.34	0.34	0.34	-2.90%	84,505
Sep 8, 2025	0.36	0.36	0.34	0.35	0.35	-	55,530
Sep 5, 2025	0.35	0.35	0.34	0.35	0.35	-	87,788
Sep 4, 2025	0.37	0.38	0.34	0.35	0.35	-9.21%	389,607
Sep 3, 2025	0.38	0.38	0.38	0.38	0.38	5.56%	48,500
Sep 2, 2025	0.41	0.41	0.36	0.36	0.36	-7.69%	169,282
Aug 29, 2025	0.40	0.41	0.38	0.39	0.39	-	215,528
Aug 28, 2025	0.35	0.41	0.29	0.39	0.39	-26.42%	2,146,843
Aug 27, 2025	0.54	0.55	0.52	0.53	0.53	-1.85%	78,000
Aug 26, 2025	0.54	0.56	0.54	0.54	0.54	-	32,150
Aug 25, 2025	0.55	0.55	0.54	0.54	0.54	-1.82%	55,000
Aug 22, 2025	0.55	0.57	0.55	0.55	0.55	-	185,644
Aug 21, 2025	0.52	0.55	0.52	0.55	0.55	3.77%	27,217
Aug 20, 2025	0.53	0.55	0.53	0.53	0.53	-1.85%	55,093
Aug 19, 2025	0.53	0.54	0.53	0.54	0.54	-	15,000
Aug 18, 2025	0.54	0.54	0.52	0.54	0.54	-1.82%	144,112
Aug 15, 2025	0.50	0.55	0.50	0.55	0.55	5.77%	35,178
Aug 14, 2025	0.52	0.52	0.50	0.52	0.52	-1.89%	79,820
Aug 13, 2025	0.53	0.55	0.52	0.53	0.53	-	198,092
Aug 12, 2025	0.51	0.53	0.51	0.53	0.53	3.92%	46,387
Aug 11, 2025	0.51	0.51	0.50	0.51	0.51	-	40,800
Aug 8, 2025	0.51	0.52	0.51	0.51	0.51	2.00%	62,500
Aug 7, 2025	0.51	0.51	0.50	0.50	0.50	-	20,750
Aug 6, 2025	0.52	0.52	0.49	0.50	0.50	-3.85%	250,500
Aug 5, 2025	0.53	0.53	0.52	0.52	0.52	-1.89%	108,389
Aug 1, 2025	0.56	0.56	0.53	0.53	0.53	-3.64%	48,500
Jul 31, 2025	0.55	0.56	0.55	0.55	0.55	3.77%	36,225