NowVertical Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 12, 2025	0.28	0.28	0.28	0.28	0.28	-1.79%	111,050
Dec 11, 2025	0.28	0.28	0.28	0.28	0.28	-	85,787
Dec 10, 2025	0.29	0.29	0.28	0.28	0.28	-6.67%	265,217
Dec 9, 2025	0.30	0.30	0.29	0.30	0.30	3.45%	74,398
Dec 8, 2025	0.28	0.30	0.28	0.29	0.29	5.45%	206,435
Dec 5, 2025	0.27	0.30	0.27	0.28	0.28	1.85%	73,540
Dec 4, 2025	0.27	0.28	0.27	0.27	0.27	3.85%	222,820
Dec 3, 2025	0.27	0.27	0.26	0.26	0.26	-1.89%	88,500
Dec 2, 2025	0.26	0.27	0.26	0.27	0.27	3.92%	91,000
Dec 1, 2025	0.26	0.26	0.25	0.26	0.26	4.08%	369,047
Nov 28, 2025	0.26	0.26	0.25	0.25	0.25	-5.77%	170,400
Nov 27, 2025	0.24	0.26	0.24	0.26	0.26	8.33%	29,500
Nov 26, 2025	0.24	0.24	0.24	0.24	0.24	-	32,504
Nov 25, 2025	0.24	0.24	0.24	0.24	0.24	-4.00%	19,030
Nov 24, 2025	0.25	0.26	0.25	0.25	0.25	-	66,000
Nov 21, 2025	0.24	0.26	0.24	0.25	0.25	4.17%	50,000
Nov 20, 2025	0.25	0.27	0.24	0.24	0.24	-7.69%	142,502
Nov 19, 2025	0.26	0.26	0.25	0.26	0.26	1.96%	65,850
Nov 18, 2025	0.27	0.27	0.26	0.26	0.26	-	76,000
Nov 17, 2025	0.28	0.28	0.24	0.26	0.26	2.00%	56,323
Nov 14, 2025	0.26	0.26	0.24	0.25	0.25	-	69,008
Nov 13, 2025	0.27	0.27	0.25	0.25	0.25	-1.96%	348,515
Nov 12, 2025	0.32	0.32	0.25	0.26	0.26	-17.74%	526,171
Nov 11, 2025	0.32	0.32	0.30	0.31	0.31	3.33%	149,500
Nov 10, 2025	0.29	0.31	0.28	0.30	0.30	9.09%	193,733
Nov 7, 2025	0.29	0.29	0.27	0.28	0.28	1.85%	103,004
Nov 6, 2025	0.31	0.31	0.27	0.27	0.27	-3.57%	77,560
Nov 5, 2025	0.28	0.28	0.28	0.28	0.28	-	1,400
Nov 4, 2025	0.29	0.29	0.28	0.28	0.28	-	27,611
Nov 3, 2025	0.29	0.30	0.28	0.28	0.28	-1.75%	74,400
Oct 31, 2025	0.29	0.30	0.29	0.29	0.29	-5.00%	15,652
Oct 30, 2025	0.30	0.30	0.30	0.30	0.30	3.45%	87,000
Oct 29, 2025	0.29	0.29	0.29	0.29	0.29	3.57%	40,689
Oct 28, 2025	0.31	0.31	0.28	0.28	0.28	-5.08%	182,546
Oct 27, 2025	0.31	0.31	0.30	0.30	0.30	-7.81%	69,345
Oct 24, 2025	0.31	0.32	0.30	0.32	0.32	6.67%	323,473
Oct 23, 2025	0.31	0.32	0.30	0.30	0.30	-3.23%	212,400
Oct 22, 2025	0.32	0.32	0.31	0.31	0.31	1.64%	120,000
Oct 21, 2025	0.31	0.32	0.31	0.31	0.31	-6.15%	71,536
Oct 20, 2025	0.33	0.33	0.33	0.33	0.33	-	111,500
Oct 17, 2025	0.36	0.36	0.33	0.33	0.33	-4.41%	66,600
Oct 16, 2025	0.35	0.36	0.34	0.34	0.34	-	82,628
Oct 15, 2025	0.34	0.45	0.33	0.34	0.34	4.62%	707,804
Oct 14, 2025	0.29	0.33	0.29	0.33	0.33	12.07%	182,197
Oct 10, 2025	0.30	0.30	0.29	0.29	0.29	-3.33%	113,689
Oct 9, 2025	0.30	0.31	0.30	0.30	0.30	3.45%	235,219
Oct 8, 2025	0.31	0.31	0.29	0.29	0.29	-3.33%	109,058
Oct 7, 2025	0.30	0.30	0.29	0.30	0.30	1.69%	75,100
Oct 6, 2025	0.31	0.31	0.29	0.30	0.30	-3.28%	106,101
Oct 3, 2025	0.31	0.31	0.31	0.31	0.31	-	3,000