NowVertical Group Inc. (TSXV:NOW)
Canada flag Canada · Delayed Price · Currency is CAD
0.5700
0.00 (0.00%)
May 2, 2025, 1:07 PM EDT

NowVertical Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 2, 20250.580.590.570.570.57-38,103
May 1, 20250.570.570.570.570.57-14,536
Apr 30, 20250.570.570.570.570.57-3,880
Apr 29, 20250.560.570.560.570.571.79%29,500
Apr 28, 20250.570.570.550.560.561.82%6,652
Apr 25, 20250.560.560.550.550.55-1.79%65,932
Apr 24, 20250.580.580.560.560.56-3.45%140,225
Apr 23, 20250.570.580.570.580.583.57%42,631
Apr 22, 20250.560.560.560.560.563.70%3,720
Apr 21, 20250.560.560.530.540.543.85%21,400
Apr 17, 20250.530.540.520.520.52-1.89%32,450
Apr 16, 20250.560.560.530.530.53-3.64%20,150
Apr 15, 20250.540.570.540.550.555.77%12,500
Apr 14, 20250.550.550.520.520.52-5.45%24,706
Apr 11, 20250.560.560.540.550.55-1.79%18,000
Apr 10, 20250.530.560.530.560.565.66%59,500
Apr 9, 20250.490.560.490.530.536.00%191,135
Apr 8, 20250.520.530.500.500.50-1.96%105,000
Apr 7, 20250.500.510.480.510.51-1.92%28,609
Apr 4, 20250.510.520.450.520.52-310,303
Apr 3, 20250.530.530.500.520.52-10.34%250,183
Apr 2, 20250.570.640.560.580.583.57%657,641
Apr 1, 20250.560.580.530.560.565.66%211,550
Mar 31, 20250.520.530.480.530.536.00%273,600
Mar 28, 20250.500.500.500.500.50-126,563
Mar 27, 20250.510.510.480.500.501.01%84,200
Mar 26, 20250.540.540.500.500.50-8.33%211,979
Mar 25, 20250.540.540.540.540.54-1.82%17,230
Mar 24, 20250.520.580.520.550.5513.40%251,100
Mar 21, 20250.520.520.490.490.49-3.00%33,500
Mar 20, 20250.500.500.490.500.501.01%101,000
Mar 19, 20250.530.530.500.500.50-4.81%79,520
Mar 18, 20250.520.570.520.520.524.00%333,825
Mar 17, 20250.490.500.490.500.506.38%66,150
Mar 14, 20250.470.470.460.470.472.17%76,800
Mar 13, 20250.440.460.440.460.464.55%150,599
Mar 12, 20250.400.440.400.440.4412.82%103,450
Mar 11, 20250.380.400.380.390.392.63%11,800
Mar 10, 20250.390.410.380.380.381.33%150,800
Mar 7, 20250.390.410.380.380.381.35%116,100
Mar 6, 20250.350.390.350.370.377.25%76,494
Mar 5, 20250.350.350.340.350.35-3.50%36,000
Mar 4, 20250.380.380.330.360.36-7.14%289,099
Mar 3, 20250.380.390.370.390.394.05%54,800
Feb 28, 20250.350.370.350.370.377.25%119,990
Feb 27, 20250.350.350.350.350.35-16,750
Feb 26, 20250.350.360.350.350.35-4.17%93,184
Feb 25, 20250.360.370.360.360.36-2.70%34,000
Feb 24, 20250.380.380.370.370.37-1.33%81,205
Feb 21, 20250.380.380.380.380.38-5,900