NowVertical Group Inc. (TSXV:NOW)
Canada flag Canada · Delayed Price · Currency is CAD
0.3900
-0.1400 (-26.42%)
Aug 28, 2025, 3:51 PM EDT

NowVertical Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 20250.350.410.290.390.39-26.42%2,042,231
Aug 27, 20250.540.550.520.530.53-1.85%78,000
Aug 26, 20250.540.560.540.540.54-32,150
Aug 25, 20250.550.550.540.540.54-1.82%55,000
Aug 22, 20250.550.570.550.550.55-185,644
Aug 21, 20250.520.550.520.550.553.77%27,217
Aug 20, 20250.530.550.530.530.53-1.85%55,093
Aug 19, 20250.530.540.530.540.54-15,000
Aug 18, 20250.540.540.520.540.54-1.82%144,112
Aug 15, 20250.500.550.500.550.555.77%35,178
Aug 14, 20250.520.520.500.520.52-1.89%79,820
Aug 13, 20250.530.550.520.530.53-198,092
Aug 12, 20250.510.530.510.530.533.92%46,387
Aug 11, 20250.510.510.500.510.51-40,800
Aug 8, 20250.510.520.510.510.512.00%62,500
Aug 7, 20250.510.510.500.500.50-20,750
Aug 6, 20250.520.520.490.500.50-3.85%250,500
Aug 5, 20250.530.530.520.520.52-1.89%108,389
Aug 1, 20250.560.560.530.530.53-3.64%48,500
Jul 31, 20250.550.560.550.550.553.77%36,225
Jul 30, 20250.570.570.520.530.53-5.36%154,268
Jul 29, 20250.550.560.550.560.56-69,203
Jul 28, 20250.580.580.560.560.56-1.75%23,646
Jul 25, 20250.570.570.570.570.57-1.72%17,000
Jul 24, 20250.580.580.580.580.585.45%2,250
Jul 23, 20250.550.550.550.550.55-1.79%42,100
Jul 22, 20250.570.570.550.560.56-3.45%153,493
Jul 21, 20250.580.590.580.580.58-1.69%53,575
Jul 18, 20250.600.610.590.590.59-3.28%46,517
Jul 17, 20250.620.620.610.610.61-95,135
Jul 16, 20250.610.610.610.610.615.17%11,288
Jul 15, 20250.580.600.580.580.58-3.33%199,540
Jul 14, 20250.610.610.580.600.60-1.64%88,630
Jul 11, 20250.600.610.600.610.611.67%65,500
Jul 10, 20250.620.630.600.600.60-3.23%48,804
Jul 9, 20250.640.640.620.620.62-118,500
Jul 8, 20250.630.650.620.620.62-1.59%68,000
Jul 7, 20250.630.630.620.630.63-66,200
Jul 4, 20250.640.640.630.630.63-1.56%10,000
Jul 3, 20250.640.640.640.640.643.23%3,505
Jul 2, 20250.650.670.580.620.62-4.62%348,515
Jun 30, 20250.640.670.640.650.653.17%180,595
Jun 27, 20250.630.630.630.630.63-5,250
Jun 26, 20250.620.640.620.630.631.61%92,120
Jun 25, 20250.590.620.590.620.623.33%146,600
Jun 24, 20250.580.600.580.600.603.45%91,200
Jun 23, 20250.570.580.570.580.583.57%105,711
Jun 20, 20250.550.570.550.560.563.70%241,500
Jun 19, 20250.530.540.530.540.54-10,894
Jun 18, 20250.540.540.530.540.543.85%94,100