North Shore Uranium Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	0.29	0.30	0.27	0.29	0.29	-5.00%	139,770
Jan 29, 2026	0.29	0.30	0.28	0.30	0.30	7.14%	167,968
Jan 28, 2026	0.30	0.30	0.28	0.28	0.28	-6.67%	322,253
Jan 27, 2026	0.30	0.30	0.29	0.30	0.30	-	192,440
Jan 26, 2026	0.30	0.31	0.30	0.30	0.30	-	506,949
Jan 23, 2026	0.29	0.30	0.28	0.30	0.30	5.26%	366,643
Jan 22, 2026	0.28	0.29	0.27	0.29	0.29	3.64%	33,588
Jan 21, 2026	0.30	0.30	0.27	0.28	0.28	-6.78%	80,887
Jan 20, 2026	0.29	0.30	0.29	0.30	0.30	3.51%	60,743
Jan 19, 2026	0.29	0.29	0.29	0.29	0.29	1.79%	23,862
Jan 16, 2026	0.29	0.29	0.27	0.28	0.28	-3.45%	93,449
Jan 15, 2026	0.30	0.30	0.29	0.29	0.29	-3.33%	164,613
Jan 14, 2026	0.30	0.30	0.29	0.30	0.30	-	78,757
Jan 13, 2026	0.29	0.30	0.29	0.30	0.30	1.69%	146,126
Jan 12, 2026	0.28	0.30	0.28	0.30	0.30	7.27%	229,320
Jan 9, 2026	0.27	0.28	0.26	0.28	0.28	1.85%	112,109
Jan 8, 2026	0.27	0.28	0.27	0.27	0.27	1.89%	53,278
Jan 7, 2026	0.29	0.29	0.26	0.27	0.27	-7.02%	170,143
Jan 6, 2026	0.28	0.29	0.28	0.29	0.29	1.79%	74,944
Jan 5, 2026	0.29	0.29	0.28	0.28	0.28	-3.45%	88,924
Jan 2, 2026	0.29	0.30	0.29	0.29	0.29	-	29,645
Dec 31, 2025	0.29	0.30	0.29	0.29	0.29	3.57%	117,254
Dec 30, 2025	0.30	0.30	0.28	0.28	0.28	-3.45%	92,616
Dec 29, 2025	0.31	0.31	0.29	0.29	0.29	-3.33%	80,452
Dec 24, 2025	0.31	0.31	0.30	0.30	0.30	-6.25%	109,567
Dec 23, 2025	0.30	0.32	0.30	0.32	0.32	6.67%	238,655
Dec 22, 2025	0.30	0.32	0.30	0.30	0.30	9.09%	192,276
Dec 19, 2025	0.29	0.29	0.28	0.28	0.28	-3.51%	6,051
Dec 18, 2025	0.30	0.30	0.29	0.29	0.29	-5.00%	44,475
Dec 17, 2025	0.32	0.32	0.30	0.30	0.30	-6.25%	36,149
Dec 16, 2025	0.30	0.33	0.30	0.32	0.32	8.47%	253,850
Dec 15, 2025	0.30	0.30	0.29	0.30	0.30	5.36%	167,271
Dec 12, 2025	0.28	0.28	0.27	0.28	0.28	-	38,138
Dec 11, 2025	0.28	0.28	0.26	0.28	0.28	-	70,721
Dec 10, 2025	0.28	0.28	0.26	0.28	0.28	3.70%	142,853
Dec 9, 2025	0.28	0.28	0.27	0.27	0.27	-3.57%	33,198
Dec 8, 2025	0.28	0.28	0.28	0.28	0.28	-	15,980
Dec 5, 2025	0.28	0.28	0.27	0.28	0.28	1.82%	45,342
Dec 4, 2025	0.27	0.28	0.25	0.28	0.28	1.85%	75,520
Dec 3, 2025	0.27	0.28	0.27	0.27	0.27	3.85%	29,574
Dec 2, 2025	0.26	0.26	0.26	0.26	0.26	-	1,845
Dec 1, 2025	0.28	0.28	0.24	0.26	0.26	-7.14%	50,472
Nov 28, 2025	0.28	0.28	0.28	0.28	0.28	3.70%	28,000
Nov 26, 2025	0.28	0.28	0.27	0.27	0.27	-	22,758
Nov 25, 2025	0.28	0.28	0.27	0.27	0.27	-	126,065
Nov 24, 2025	0.27	0.28	0.27	0.27	0.27	1.89%	12,500
Nov 21, 2025	0.29	0.29	0.26	0.27	0.27	-5.36%	35,584
Nov 20, 2025	0.28	0.28	0.28	0.28	0.28	-	166,662
Nov 19, 2025	0.26	0.28	0.26	0.28	0.28	9.80%	40,240
Nov 18, 2025	0.25	0.26	0.25	0.26	0.26	4.08%	61,550