Hydreight Technologies Inc. (TSXV:NURS)
Canada flag Canada · Delayed Price · Currency is CAD
1.960
-0.040 (-2.00%)
May 27, 2025, 9:30 AM EDT

Hydreight Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 27, 20251.962.051.741.96--2.00%246,378
May 26, 20251.622.021.602.00-24.22%165,973
May 23, 20251.521.611.481.61-6.62%79,363
May 22, 20251.631.641.501.51--4.43%67,807
May 21, 20251.611.611.551.58--2.47%27,900
May 20, 20251.701.701.581.62--3.57%97,811
May 16, 20251.601.701.601.68--95,975
May 15, 20251.751.751.661.68--2.89%52,105
May 14, 20251.751.791.691.73-2.37%160,916
May 13, 20251.791.801.681.69--3.98%24,566
May 12, 20251.851.871.691.76--3.30%60,537
May 9, 20251.931.931.781.82--2.15%26,050
May 8, 20251.931.941.811.86--1.59%58,600
May 7, 20251.901.941.841.89--67,362
May 6, 20251.701.941.691.89-15.24%111,194
May 5, 20251.651.671.581.64--4.09%50,632
May 2, 20251.841.851.671.71--7.07%83,020
May 1, 20251.881.981.801.84--1.08%44,900
Apr 30, 20251.751.871.701.86-5.08%52,708
Apr 29, 20251.961.961.671.77--4.32%104,226
Apr 28, 20251.901.981.851.85--7.50%108,610
Apr 25, 20252.012.021.912.00--1.48%68,698
Apr 24, 20252.032.181.872.03--0.98%163,888
Apr 23, 20251.892.121.822.05-16.48%145,278
Apr 22, 20251.771.851.721.76-1.15%122,800
Apr 21, 20251.801.851.701.74--8.42%172,368
Apr 17, 20251.531.901.531.90-26.67%197,867
Apr 16, 20251.651.651.471.50--7.98%202,065
Apr 15, 20251.651.701.561.63--1.21%131,347
Apr 14, 20251.451.661.401.65-21.32%199,952
Apr 11, 20251.271.401.241.36-16.24%107,554
Apr 10, 20251.181.241.171.17--47,719
Apr 9, 20251.151.231.101.17--82,773
Apr 8, 20251.321.321.111.17--0.85%61,130
Apr 7, 20251.081.191.081.18-6.31%55,145
Apr 4, 20251.201.201.091.11--5.93%166,496
Apr 3, 20251.151.361.101.18-0.85%112,935
Apr 2, 20251.171.171.141.17-1.74%51,900
Apr 1, 20251.151.161.121.15-3.60%34,300
Mar 31, 20251.151.151.081.11--2.63%46,100
Mar 28, 20251.141.161.101.14-0.88%38,398
Mar 27, 20251.191.191.071.13-2.73%30,971
Mar 26, 20251.181.221.101.10--6.78%93,815
Mar 25, 20251.191.241.151.18--0.84%32,871
Mar 24, 20251.131.221.131.19-5.31%20,380
Mar 21, 20251.201.201.101.13--3.42%28,758
Mar 20, 20251.191.201.171.17--12,650
Mar 19, 20251.251.251.171.17--4.10%18,270
Mar 18, 20251.231.231.221.22--1,800
Mar 17, 20251.241.241.211.22--1.61%4,100