Hydreight Technologies Inc. (TSXV:NURS)
Canada flag Canada · Delayed Price · Currency is CAD
3.700
-0.200 (-5.13%)
Oct 1, 2025, 3:59 PM EDT

Hydreight Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 1, 20253.873.873.613.63--6.92%316,287
Sep 30, 20254.374.373.883.903.90-10.96%212,758
Sep 29, 20254.384.384.384.384.38-257,572
Sep 26, 20254.454.554.284.384.38-98,645
Sep 25, 20254.844.844.364.384.38-9.32%111,564
Sep 24, 20254.684.854.604.834.832.99%96,862
Sep 23, 20254.814.814.534.694.69-2.90%105,114
Sep 22, 20254.575.104.564.834.831.26%254,503
Sep 19, 20254.945.004.744.774.77-1.45%272,305
Sep 18, 20254.364.914.364.844.8413.88%351,548
Sep 17, 20253.834.453.834.254.2513.03%299,238
Sep 16, 20253.913.913.713.763.76-3.34%73,520
Sep 15, 20253.954.013.843.893.89-1.52%87,107
Sep 12, 20253.904.073.843.953.95-1.25%133,846
Sep 11, 20254.004.153.954.004.00-2.91%120,327
Sep 10, 20253.734.333.734.124.1212.57%318,604
Sep 9, 20253.673.893.583.663.66-1.61%97,687
Sep 8, 20253.783.833.613.723.72-1.59%90,079
Sep 5, 20253.993.993.743.783.78-5.50%181,791
Sep 4, 20253.634.013.584.004.0013.64%389,572
Sep 3, 20253.343.633.343.523.526.67%173,011
Sep 2, 20253.273.453.253.303.301.85%135,456
Aug 29, 20253.203.303.183.243.24-0.92%105,996
Aug 28, 20253.413.473.203.273.27-1.80%226,057
Aug 27, 20253.503.523.333.333.33-4.58%209,109
Aug 26, 20253.213.693.163.493.4910.44%333,998
Aug 25, 20253.083.163.063.163.163.27%32,164
Aug 22, 20252.893.242.873.063.065.52%78,865
Aug 21, 20252.952.952.812.902.90-1.69%63,427
Aug 20, 20252.953.002.732.952.95-0.67%160,337
Aug 19, 20253.253.252.892.972.97-8.62%250,415
Aug 18, 20253.023.252.953.253.257.97%216,833
Aug 15, 20253.053.092.983.013.011.01%125,725
Aug 14, 20253.053.052.932.982.98-0.67%82,440
Aug 13, 20253.333.332.863.003.00-2.91%133,714
Aug 12, 20252.883.302.883.093.0913.60%383,650
Aug 11, 20252.902.912.662.722.72-3.89%121,598
Aug 8, 20252.812.962.762.832.830.71%258,292
Aug 7, 20252.783.032.722.812.812.18%313,489
Aug 6, 20252.702.752.532.752.752.61%149,130
Aug 5, 20252.322.682.322.682.6817.54%292,670
Aug 1, 20252.382.382.282.282.28-4.20%79,904
Jul 31, 20252.412.562.332.382.380.42%211,286
Jul 30, 20252.342.432.312.372.373.04%170,920
Jul 29, 20252.302.392.272.302.30-3.36%91,993
Jul 28, 20252.292.482.192.382.388.18%588,056
Jul 25, 20251.872.211.872.202.2017.65%567,070
Jul 24, 20251.761.911.761.871.878.09%240,005
Jul 23, 20251.891.891.731.731.73-5.98%242,473
Jul 22, 20251.982.081.781.841.84-7.07%2,415,342