Hydreight Technologies Inc. (TSXV:NURS)
Canada flag Canada · Delayed Price · Currency is CAD
4.880
-0.080 (-1.61%)
Oct 24, 2025, 1:29 PM EDT

Hydreight Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 20254.995.134.804.90--1.21%53,461
Oct 23, 20254.505.054.484.964.9617.54%416,938
Oct 22, 20254.224.333.994.224.221.44%97,650
Oct 21, 20254.174.264.104.164.16-2.58%71,086
Oct 20, 20254.114.273.924.274.273.89%66,409
Oct 17, 20254.104.214.004.114.11-0.48%70,346
Oct 16, 20254.054.324.054.134.132.23%134,856
Oct 15, 20254.124.203.974.044.04-1.94%117,812
Oct 14, 20254.384.384.054.124.12-3.74%53,825
Oct 10, 20254.594.594.214.284.28-4.46%47,509
Oct 9, 20254.434.644.314.484.482.28%89,903
Oct 8, 20254.364.404.214.384.380.69%33,573
Oct 7, 20254.214.404.194.354.353.33%127,564
Oct 6, 20254.134.274.134.214.212.18%72,710
Oct 3, 20254.054.163.804.124.121.73%132,674
Oct 2, 20253.704.213.674.054.059.46%195,264
Oct 1, 20253.873.873.603.703.70-5.13%411,575
Sep 30, 20254.374.373.883.903.90-11.36%212,758
Sep 29, 20254.504.644.014.404.400.46%257,572
Sep 26, 20254.454.554.284.384.38-98,645
Sep 25, 20254.844.844.364.384.38-9.32%111,564
Sep 24, 20254.684.854.604.834.832.99%96,862
Sep 23, 20254.814.814.534.694.69-2.90%105,114
Sep 22, 20254.575.104.564.834.831.26%254,503
Sep 19, 20254.945.004.744.774.77-1.45%272,305
Sep 18, 20254.364.914.364.844.8413.88%351,548
Sep 17, 20253.834.453.834.254.2513.03%299,238
Sep 16, 20253.913.913.713.763.76-3.34%73,520
Sep 15, 20253.954.013.843.893.89-1.52%87,107
Sep 12, 20253.904.073.843.953.95-1.25%133,846
Sep 11, 20254.004.153.954.004.00-2.91%120,327
Sep 10, 20253.734.333.734.124.1212.57%318,604
Sep 9, 20253.673.893.583.663.66-1.61%97,687
Sep 8, 20253.783.833.613.723.72-1.59%90,079
Sep 5, 20253.993.993.743.783.78-5.50%181,791
Sep 4, 20253.634.013.584.004.0013.64%389,572
Sep 3, 20253.343.633.343.523.526.67%173,011
Sep 2, 20253.273.453.253.303.301.85%135,456
Aug 29, 20253.203.303.183.243.24-0.92%105,996
Aug 28, 20253.413.473.203.273.27-1.80%226,057
Aug 27, 20253.503.523.333.333.33-4.58%209,109
Aug 26, 20253.213.693.163.493.4910.44%333,998
Aug 25, 20253.083.163.063.163.163.27%32,164
Aug 22, 20252.893.242.873.063.065.52%78,865
Aug 21, 20252.952.952.812.902.90-1.69%63,427
Aug 20, 20252.953.002.732.952.95-0.67%160,337
Aug 19, 20253.253.252.892.972.97-8.62%250,415
Aug 18, 20253.023.252.953.253.257.97%216,833
Aug 15, 20253.053.092.983.013.011.01%125,725
Aug 14, 20253.053.052.932.982.98-0.67%82,440