Skip to main content
logo
Newport Exploration Ltd. (TSXV:NWX)
Canada flag Canada · Delayed Price · Currency is CAD
0.0800
0.00 (0.00%)
At close: Jan 19, 2026

Newport Exploration Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 19, 20260.080.080.080.080.08-13,326
Jan 16, 20260.080.080.080.080.08-1,437
Jan 15, 20260.080.080.080.080.08-14,135
Jan 13, 20260.080.080.080.080.08-5,508
Jan 12, 20260.090.090.080.080.08-5.88%37,437
Jan 9, 20260.090.090.090.090.09-10,350
Jan 8, 20260.090.090.080.090.09-35,000
Jan 7, 20260.090.090.090.090.09-96,045
Jan 6, 20260.090.090.090.090.09-4,518
Jan 5, 20260.090.090.090.090.096.25%45,481
Dec 31, 20250.090.090.080.080.08-5.88%12,197
Dec 30, 20250.090.090.090.090.09-69,000
Dec 29, 20250.090.090.090.090.09-70,716
Dec 24, 20250.080.090.080.090.096.25%7,786
Dec 23, 20250.080.080.080.080.08-5.88%6,947
Dec 22, 20250.090.090.080.090.09-340,174
Dec 19, 20250.090.090.090.090.09-1,000
Dec 18, 20250.090.090.090.090.09-12,140
Dec 17, 20250.100.100.090.090.09-5.56%91,068
Dec 16, 20250.090.090.090.090.09-2,000
Dec 15, 20250.090.090.090.090.09-82,224
Dec 12, 20250.090.090.090.090.0912.50%23,088
Dec 11, 20250.090.090.080.080.08-24,135
Dec 10, 20250.080.080.080.080.08-1,001
Dec 9, 20250.080.080.080.080.08-32,107
Dec 8, 20250.080.080.080.080.08-5.88%2,796
Dec 5, 20250.090.090.090.090.09-10,031
Dec 4, 20250.090.090.090.090.09-5,007
Dec 3, 20250.080.090.080.090.09-57,000
Dec 2, 20250.090.090.090.090.096.25%3,102
Dec 1, 20250.090.090.080.080.08-5.88%36,541
Nov 28, 20250.090.090.090.090.09-3,934
Nov 27, 20250.090.090.090.090.09-204,248
Nov 26, 20250.080.090.080.090.096.25%36,121
Nov 24, 20250.080.080.080.080.08-19,034
Nov 20, 20250.080.080.080.080.08-14,156
Nov 19, 20250.090.090.080.080.08-21,295
Nov 17, 20250.090.090.080.080.08-5.88%103,937
Nov 13, 20250.090.090.090.090.09-17,021
Nov 12, 20250.090.090.090.090.09-18,891
Nov 11, 20250.090.090.090.090.09-6,076
Nov 10, 20250.090.090.090.090.09-120,009
Nov 7, 20250.090.090.090.090.09-5.56%15,005
Nov 6, 20250.090.090.090.090.09-70,491
Nov 5, 20250.090.100.090.090.09-78,511
Nov 4, 20250.100.100.090.090.09-5.26%202,006
Nov 3, 20250.100.100.100.100.10-5.00%6,897
Oct 31, 20250.100.100.100.100.105.26%10,149
Oct 30, 20250.100.100.100.100.10-5,000
Oct 28, 20250.100.100.100.100.10-25,060