Skip to main content
logo
Newport Exploration Ltd. (TSXV:NWX)
Canada flag Canada · Delayed Price · Currency is CAD
0.1050
+0.0100 (9.52%)
Mar 2, 2026, 9:33 AM EST

Newport Exploration Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 20260.110.120.110.110.11-4.55%43,200
Feb 26, 20260.110.120.110.110.114.76%158,429
Feb 25, 20260.100.110.100.110.115.00%180,328
Feb 24, 20260.100.100.100.100.10-41,510
Feb 23, 20260.100.100.100.100.105.26%93,114
Feb 20, 20260.090.100.090.100.1011.76%168,210
Feb 18, 20260.090.090.090.090.09-6,000
Feb 17, 20260.090.090.090.090.09-9,443
Feb 13, 20260.090.090.090.090.09-5.56%16,128
Feb 12, 20260.090.090.090.090.09-5.26%49,928
Feb 11, 20260.090.100.090.100.105.56%18,298
Feb 10, 20260.090.090.090.090.09-34,417
Feb 9, 20260.090.090.090.090.09-5,165
Feb 6, 20260.090.090.090.090.09-50,177
Feb 5, 20260.090.090.090.090.09-16,460
Feb 4, 20260.090.090.090.090.095.88%13,283
Feb 3, 20260.090.090.090.090.09-5.56%11,251
Feb 2, 20260.090.090.090.090.09-13,240
Jan 30, 20260.100.100.090.090.09-71,650
Jan 29, 20260.090.090.080.090.095.88%94,022
Jan 28, 20260.090.090.090.090.09-25,000
Jan 27, 20260.090.090.080.090.09-52,894
Jan 26, 20260.090.090.090.090.09-5.56%49,336
Jan 23, 20260.090.090.090.090.09-74,214
Jan 22, 20260.090.090.090.090.0912.50%20,541
Jan 21, 20260.080.080.080.080.08-1,360
Jan 19, 20260.080.080.080.080.08-13,326
Jan 16, 20260.080.080.080.080.08-1,437
Jan 15, 20260.080.080.080.080.08-14,135
Jan 13, 20260.080.080.080.080.08-5,508
Jan 12, 20260.090.090.080.080.08-5.88%37,437
Jan 9, 20260.090.090.090.090.09-10,350
Jan 8, 20260.090.090.080.090.09-35,000
Jan 7, 20260.090.090.090.090.09-96,045
Jan 6, 20260.090.090.090.090.09-4,518
Jan 5, 20260.090.090.090.090.096.25%45,481
Dec 31, 20250.090.090.080.080.08-5.88%12,197
Dec 30, 20250.090.090.090.090.09-69,000
Dec 29, 20250.090.090.090.090.09-70,716
Dec 24, 20250.080.090.080.090.096.25%7,786
Dec 23, 20250.080.080.080.080.08-5.88%6,947
Dec 22, 20250.090.090.080.090.09-340,174
Dec 19, 20250.090.090.090.090.09-1,000
Dec 18, 20250.090.090.090.090.09-12,140
Dec 17, 20250.100.100.090.090.09-5.56%91,068
Dec 16, 20250.090.090.090.090.09-2,000
Dec 15, 20250.090.090.090.090.09-82,224
Dec 12, 20250.090.090.090.090.0912.50%23,088
Dec 11, 20250.090.090.080.080.08-24,135
Dec 10, 20250.080.080.080.080.08-1,001