NexLiving Communities Inc. (TSXV:NXLV)
Canada flag Canada · Delayed Price · Currency is CAD
1.770
-0.010 (-0.56%)
Jul 25, 2025, 9:30 AM EDT

NexLiving Communities Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 25, 20251.761.781.761.77--0.56%14,650
Jul 24, 20251.781.811.781.78-1.71%29,776
Jul 23, 20251.941.941.751.75--3.31%37,810
Jul 22, 20251.971.971.811.81--4.49%11,735
Jul 21, 20251.851.901.851.90-2.43%1,800
Jul 18, 20251.831.851.831.85-1.09%1,830
Jul 17, 20251.841.841.831.83--200
Jul 16, 20251.851.851.831.83--1.61%1,340
Jul 15, 20251.851.861.851.86-1.09%1,900
Jul 14, 20251.841.841.841.84---
Jul 11, 20251.841.841.841.84--1.60%1,428
Jul 10, 20251.861.871.861.87-2.19%700
Jul 9, 20251.821.831.821.83--2.14%4,664
Jul 8, 20251.871.871.871.87--0.53%500
Jul 7, 20251.881.881.881.88--1.05%104
Jul 4, 20251.901.901.901.90---
Jul 3, 20251.911.911.821.90-1.60%1,900
Jul 2, 20251.931.931.871.87-1.08%465
Jun 30, 20251.861.861.851.85--2.12%7,400
Jun 27, 20251.931.931.861.89--0.53%3,247
Jun 26, 20251.851.901.851.90-2.70%2,000
Jun 25, 20251.911.911.851.85--2,100
Jun 24, 20251.861.861.851.85--0.54%3,100
Jun 23, 20251.861.861.861.86--900
Jun 20, 20251.861.861.861.86--1.59%800
Jun 19, 20251.891.891.891.89-1.07%5,300
Jun 18, 20251.931.951.871.87--4.10%14,750
Jun 17, 20251.951.951.951.95--2.01%320
Jun 16, 20251.871.991.861.99-6.99%15,100
Jun 13, 20251.861.861.861.86-0.54%100
Jun 12, 20251.862.001.851.85--2.63%112,300
Jun 11, 20251.901.901.881.90-1.06%19,425
Jun 10, 20251.861.901.781.88-4.44%126,200
Jun 9, 20251.801.801.801.80--900
Jun 6, 20251.791.801.791.80-0.56%12,200
Jun 5, 20251.761.791.761.79--450
Jun 4, 20251.791.791.791.79-3.47%800
Jun 3, 20251.731.731.731.73--1.14%400
Jun 2, 20251.781.781.751.75--1,301
May 30, 20251.751.751.751.75-2.34%200
May 29, 20251.711.711.711.71---
May 28, 20251.711.711.711.71---
May 27, 20251.681.711.681.71-0.59%13,175
May 26, 20251.731.731.701.70--1.73%14,500
May 23, 20251.731.731.731.73--51,600
May 22, 20251.801.801.731.73--1.70%31,542
May 21, 20251.761.761.761.76-6.02%3,300
May 20, 20251.781.801.651.66--5.68%24,702
May 16, 20251.751.771.751.76--1.68%3,100
May 15, 20251.791.791.791.79---