NexOptic Technology Corp. (TSXV:NXO)
Canada
· Delayed Price · Currency is CAD 0.0100
-0.0050 (-33.33%)
Jun 12, 2025, 3:22 PM EDT
NexOptic Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | - | 37,000 |
| Jun 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Jun 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 253,000 |
| Jun 6, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 2,900 |
| Jun 5, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 69,400 |
| Jun 4, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | - | 356,100 |
| Jun 3, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 50.00% | 565,020 |
| Jun 2, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -33.33% | 247,000 |
| May 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| May 29, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 50.00% | 23,100 |
| May 28, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | - | 390,115 |
| May 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 29,000 |
| May 26, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | - | 19,000 |
| May 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 6,000 |
| May 22, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -33.33% | 98,000 |
| May 21, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 200.00% | 33,500 |
| May 20, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -50.00% | 39,500 |
| May 16, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | - | 77,500 |
| May 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -33.33% | 5,000 |
| May 14, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 50.00% | 87,000 |
| May 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 62,600 |
| May 12, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | 100.00% | 23,500 |
| May 9, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -50.00% | 62,000 |
| May 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 131,040 |
| May 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 23,000 |
| May 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -33.33% | 135,600 |
| May 5, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | - | 129,000 |
| May 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 50.00% | 7,400 |
| May 1, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -33.33% | 83,000 |
| Apr 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Apr 29, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 50.00% | 34,000 |
| Apr 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -33.33% | 77,000 |
| Apr 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 50.00% | 5,000 |
| Apr 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 5,000 |
| Apr 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 43,700 |
| Apr 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 119,000 |
| Apr 21, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | - | 212,700 |
| Apr 17, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | - | 31,247 |
| Apr 16, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | - | 5,000 |
| Apr 15, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | - | 108,008 |
| Apr 14, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -33.33% | 35,900 |
| Apr 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 50.00% | 6,000 |
| Apr 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 38,639 |
| Apr 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Apr 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 7,000 |
| Apr 7, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | - | 104,000 |
| Apr 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -33.33% | 310,000 |
| Apr 3, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 5,000 |
| Apr 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Apr 1, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 50.00% | 18,300 |