Skip to main content
logo
One Bullion Limited (TSXV:OBUL)
Canada flag Canada · Delayed Price · Currency is CAD
0.0750
-0.0050 (-6.25%)
At close: Feb 9, 2026

One Bullion Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 9, 20260.090.090.080.080.08-6.25%160,004
Feb 6, 20260.080.080.080.080.08-594,503
Feb 5, 20260.090.090.080.080.08-5.88%209,934
Feb 4, 20260.090.090.090.090.09-5.56%236,819
Feb 3, 20260.100.100.090.090.09-466,654
Feb 2, 20260.100.100.090.090.09-5.26%191,977
Jan 30, 20260.110.110.100.100.10-5.00%326,226
Jan 29, 20260.110.110.100.100.10-4.76%788,905
Jan 28, 20260.110.120.100.110.11-4.55%1,663,133
Jan 27, 20260.120.120.110.110.11-950,744
Jan 26, 20260.120.120.110.110.11-8.33%795,871
Jan 23, 20260.120.130.120.120.12-610,300
Jan 22, 20260.130.130.110.120.12-1,000,500
Jan 21, 20260.130.130.120.120.12-7.69%653,258
Jan 20, 20260.140.140.130.130.13-3.70%328,526
Jan 19, 20260.160.160.140.140.14-12.90%445,048
Jan 16, 20260.180.180.140.160.16-18.42%1,044,948
Jan 15, 20260.160.200.160.190.1915.15%2,607,740
Jan 14, 20260.130.180.120.170.1737.50%1,534,145
Jan 13, 20260.090.120.090.120.1241.18%1,652,180
Jan 12, 20260.100.100.090.090.09-5.56%441,997
Jan 9, 20260.100.100.090.090.09-10.00%1,102,100
Jan 8, 20260.110.110.100.100.10-9.09%295,538
Jan 7, 20260.120.120.110.110.1110.00%624,101
Jan 6, 20260.130.130.100.100.10-28.57%1,001,002
Jan 5, 20260.150.170.140.140.143.70%23,740
Jan 2, 20260.140.170.140.140.14-3.57%47,619
Dec 31, 20250.200.200.140.140.14-30.00%98,000
Dec 30, 20250.200.200.200.200.20-1,500
Dec 29, 20250.250.250.200.200.20-23.08%134,134
Dec 24, 20250.250.260.240.260.26-83,801
Dec 23, 20250.260.260.210.260.264.00%123,328