Skip to main content
logo
Olive Resource Capital Inc. (TSXV:OC)
Canada flag Canada · Delayed Price · Currency is CAD
0.1000
0.00 (0.00%)
Jan 27, 2026, 10:04 AM EST

Olive Resource Capital Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 26, 20260.100.100.100.100.105.26%40,550
Jan 23, 20260.100.100.100.100.10-5.00%43,400
Jan 22, 20260.100.100.100.100.10-19,000
Jan 21, 20260.100.100.100.100.10-43,500
Jan 20, 20260.100.100.100.100.10-51,940
Jan 19, 20260.100.100.100.100.10-99,000
Jan 16, 20260.100.100.100.100.105.26%80,070
Jan 15, 20260.100.100.100.100.10-5.00%113,044
Jan 14, 20260.100.100.100.100.10-2,500
Jan 13, 20260.110.110.100.100.10-244,000
Jan 12, 20260.100.100.100.100.10-77,704
Jan 9, 20260.100.100.100.100.105.26%10,000
Jan 8, 20260.100.100.100.100.10-241,144
Jan 7, 20260.100.100.100.100.105.56%4,000
Jan 6, 20260.090.090.090.090.09-103,351
Jan 5, 20260.090.090.090.090.095.88%97,000
Jan 2, 20260.090.090.090.090.09-10,000
Dec 31, 20250.090.090.090.090.09-62,000
Dec 30, 20250.090.090.090.090.096.25%155,000
Dec 29, 20250.090.090.080.080.08-58,816
Dec 24, 20250.080.080.080.080.08-39,600
Dec 23, 20250.080.080.080.080.08-120,000
Dec 22, 20250.080.080.080.080.086.67%159,218
Dec 19, 20250.080.080.080.080.08-3,881
Dec 18, 20250.080.080.080.080.08-14,500
Dec 16, 20250.080.080.080.080.08-9,337
Dec 15, 20250.080.080.080.080.08-6.25%110,000
Dec 12, 20250.090.090.080.080.08-81,000
Dec 11, 20250.080.090.080.080.08-5.88%107,100
Dec 10, 20250.090.090.090.090.09-13,750
Dec 9, 20250.090.090.090.090.096.25%2,000
Dec 8, 20250.080.080.080.080.08-105,250
Dec 5, 20250.080.080.080.080.08-11,000
Dec 4, 20250.080.080.080.080.08-104,000
Dec 3, 20250.080.080.080.080.08-85,000
Dec 2, 20250.080.080.080.080.08-19,008
Dec 1, 20250.080.090.080.080.086.67%72,350
Nov 28, 20250.080.080.080.080.08-41,000
Nov 27, 20250.080.080.080.080.08-3,000
Nov 26, 20250.070.080.070.080.087.14%317,100
Nov 25, 20250.070.070.070.070.077.69%51,200
Nov 21, 20250.070.070.070.070.07-50,000
Nov 19, 20250.070.070.070.070.07-33,500
Nov 18, 20250.070.070.070.070.07-1,000
Nov 17, 20250.070.070.070.070.07-302,124
Nov 13, 20250.070.070.070.070.07-7.14%9,025
Nov 11, 20250.070.070.070.070.077.69%50,000
Nov 10, 20250.070.070.070.070.07-65,000
Nov 5, 20250.060.070.060.070.07-72,375
Nov 4, 20250.070.070.070.070.07-7.14%1,243,250