Skip to main content
Olive Resource Capital Inc. (TSXV:OC)
Canada flag Canada · Delayed Price · Currency is CAD
0.0350
-0.0050 (-12.50%)
May 12, 2025, 9:30 AM EDT

Olive Resource Capital Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 16, 20250.030.030.030.03---
May 15, 20250.040.040.030.03--25.00%222,000
May 14, 20250.040.040.040.04--25,000
May 13, 20250.040.040.040.04--5,000
May 12, 20250.040.040.040.04--16,200
May 9, 20250.040.040.040.04--20,000
May 8, 20250.040.040.040.04-33.33%123,000
May 7, 20250.030.030.030.03---
May 6, 20250.030.030.030.03---
May 5, 20250.030.030.030.03---
May 2, 20250.030.030.030.03--30,100
May 1, 20250.030.030.030.03---
Apr 30, 20250.030.030.030.03--5,000
Apr 29, 20250.030.030.030.03---
Apr 28, 20250.030.030.030.03---
Apr 25, 20250.030.030.030.03--25.00%1,000
Apr 24, 20250.040.040.040.04---
Apr 23, 20250.040.040.040.04---
Apr 22, 20250.040.040.040.04---
Apr 21, 20250.040.040.040.04--1,000
Apr 17, 20250.040.050.040.04--675,000
Apr 16, 20250.030.040.030.04-33.33%481,000
Apr 15, 20250.030.030.030.03---
Apr 14, 20250.030.030.030.03---
Apr 11, 20250.030.030.030.03---
Apr 10, 20250.030.030.030.03---
Apr 9, 20250.030.030.030.03--201,000
Apr 8, 20250.030.030.030.03---
Apr 7, 20250.030.030.030.03--439,000
Apr 4, 20250.030.030.030.03---
Apr 3, 20250.030.030.030.03---
Apr 2, 20250.030.030.030.03---
Apr 1, 20250.030.030.030.03--241,000
Mar 31, 20250.030.030.030.03---
Mar 28, 20250.030.030.030.03--8,500
Mar 27, 20250.030.030.030.03---
Mar 26, 20250.030.030.030.03---
Mar 25, 20250.030.030.030.03---
Mar 24, 20250.030.030.030.03---
Mar 21, 20250.030.030.030.03---
Mar 20, 20250.030.030.030.03---
Mar 19, 20250.030.030.030.03---
Mar 18, 20250.030.030.030.03---
Mar 17, 20250.030.030.030.03---
Mar 14, 20250.030.030.030.03---
Mar 13, 20250.030.030.030.03---
Mar 12, 20250.030.030.030.03---
Mar 11, 20250.030.030.030.03---
Mar 10, 20250.030.030.030.03--102,000
Mar 7, 20250.030.030.030.03---