Skip to main content
Olive Resource Capital Inc. (TSXV:OC)
Canada flag Canada · Delayed Price · Currency is CAD
0.0300
-0.0100 (-25.00%)
Apr 25, 2025, 4:00 PM EDT

Olive Resource Capital Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 20250.030.030.030.03--25.00%1,000
Apr 24, 20250.040.040.040.04---
Apr 23, 20250.040.040.040.04---
Apr 22, 20250.040.040.040.04---
Apr 21, 20250.040.040.040.04--1,000
Apr 17, 20250.040.050.040.04--675,000
Apr 16, 20250.030.040.030.04-33.33%481,000
Apr 15, 20250.030.030.030.03---
Apr 14, 20250.030.030.030.03---
Apr 11, 20250.030.030.030.03---
Apr 10, 20250.030.030.030.03---
Apr 9, 20250.030.030.030.03--201,000
Apr 8, 20250.030.030.030.03---
Apr 7, 20250.030.030.030.03--439,000
Apr 4, 20250.030.030.030.03---
Apr 3, 20250.030.030.030.03---
Apr 2, 20250.030.030.030.03---
Apr 1, 20250.030.030.030.03--241,000
Mar 31, 20250.030.030.030.03---
Mar 28, 20250.030.030.030.03--8,500
Mar 27, 20250.030.030.030.03---
Mar 26, 20250.030.030.030.03---
Mar 25, 20250.030.030.030.03---
Mar 24, 20250.030.030.030.03---
Mar 21, 20250.030.030.030.03---
Mar 20, 20250.030.030.030.03---
Mar 19, 20250.030.030.030.03---
Mar 18, 20250.030.030.030.03---
Mar 17, 20250.030.030.030.03---
Mar 14, 20250.030.030.030.03---
Mar 13, 20250.030.030.030.03---
Mar 12, 20250.030.030.030.03---
Mar 11, 20250.030.030.030.03---
Mar 10, 20250.030.030.030.03--102,000
Mar 7, 20250.030.030.030.03---
Mar 6, 20250.030.030.030.03--8,000
Mar 5, 20250.030.030.030.03--183,000
Mar 4, 20250.030.030.030.03--217,400
Mar 3, 20250.030.030.030.03--119,000
Feb 28, 20250.030.030.030.03---
Feb 27, 20250.030.030.030.03--129,200
Feb 26, 20250.030.030.030.03--119,000
Feb 25, 20250.030.030.030.03--319,900
Feb 24, 20250.030.030.030.03---
Feb 21, 20250.030.030.030.03---
Feb 20, 20250.030.030.030.03---
Feb 19, 20250.030.030.030.03--87,000
Feb 18, 20250.030.040.030.03--1,805,400
Feb 14, 20250.030.030.030.03--769,000
Feb 13, 20250.030.030.030.03--1,000