Outcrop Silver & Gold Corporation (TSXV:OCG)
Canada flag Canada · Delayed Price · Currency is CAD
0.2950
-0.0050 (-1.67%)
Oct 24, 2025, 1:44 PM EDT

Outcrop Silver & Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 20250.300.310.300.310.311.67%330,835
Oct 23, 20250.320.320.300.300.30-3.23%856,200
Oct 22, 20250.290.320.280.310.313.33%821,500
Oct 21, 20250.310.320.300.300.30-11.76%1,677,236
Oct 20, 20250.340.340.330.340.343.03%518,600
Oct 17, 20250.360.360.320.330.33-9.59%2,225,125
Oct 16, 20250.390.390.370.370.37-5.81%1,502,049
Oct 15, 20250.390.400.370.390.390.65%986,400
Oct 14, 20250.390.400.380.390.396.94%816,300
Oct 10, 20250.380.390.360.360.36-4.00%1,103,096
Oct 9, 20250.430.440.370.380.38-10.71%2,336,700
Oct 8, 20250.380.420.380.420.4210.53%1,575,322
Oct 7, 20250.410.410.370.380.38-5.00%1,027,300
Oct 6, 20250.380.410.380.400.4011.11%2,068,300
Oct 3, 20250.370.380.360.360.36-1.37%1,174,707
Oct 2, 20250.380.380.340.370.370.69%1,175,040
Oct 1, 20250.390.390.360.360.36-4.61%1,285,600
Sep 30, 20250.370.380.370.380.38-0.65%1,019,900
Sep 29, 20250.430.430.380.380.38-4.38%790,526
Sep 26, 20250.400.420.380.400.405.26%1,058,849
Sep 25, 20250.370.380.370.380.385.56%1,219,300
Sep 24, 20250.380.390.360.360.36-4.00%580,400
Sep 23, 20250.410.410.370.380.38-5.06%954,500
Sep 22, 20250.410.410.390.400.405.33%1,054,300
Sep 19, 20250.350.380.350.380.387.14%1,334,700
Sep 18, 20250.350.360.340.350.354.48%1,046,830
Sep 17, 20250.350.350.330.340.34-4.29%857,033
Sep 16, 20250.370.370.340.350.35-1.41%1,478,500
Sep 15, 20250.400.400.360.360.36-11.25%2,805,102
Sep 12, 20250.400.420.400.400.401.27%1,105,236
Sep 11, 20250.390.400.390.400.401.28%871,000
Sep 10, 20250.390.400.380.390.391.30%948,000
Sep 9, 20250.420.420.370.390.39-6.10%1,021,117
Sep 8, 20250.390.430.390.410.416.49%1,783,800
Sep 5, 20250.360.390.360.390.3910.00%1,228,929
Sep 4, 20250.360.370.340.350.35-5.41%987,207
Sep 3, 20250.380.390.360.370.372.78%1,853,300
Sep 2, 20250.330.370.330.360.3612.50%2,027,712
Aug 29, 20250.290.320.290.320.3214.29%1,093,800
Aug 28, 20250.290.290.280.280.28-3.45%478,404
Aug 27, 20250.300.300.280.290.29-3.33%379,519
Aug 26, 20250.310.310.290.300.301.69%514,700
Aug 25, 20250.300.310.290.300.303.51%412,900
Aug 22, 20250.290.310.280.290.291.79%544,600
Aug 21, 20250.280.280.270.280.283.70%343,545
Aug 20, 20250.250.270.250.270.278.00%143,600
Aug 19, 20250.270.270.240.250.25-9.09%582,500
Aug 18, 20250.280.290.270.280.28-720,546
Aug 15, 20250.280.290.280.280.28-4.35%114,500
Aug 14, 20250.290.300.280.290.292.68%295,915