Skip to main content
logo
Orecap Invest Corp. (TSXV:OCI)
Canada flag Canada · Delayed Price · Currency is CAD
0.0700
-0.0050 (-6.67%)
Jun 27, 2025, 4:00 PM EDT

Orecap Invest Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 20250.070.070.070.07--6.67%30,000
Jun 26, 20250.080.080.080.08--10,000
Jun 25, 20250.070.080.070.08-7.14%55,000
Jun 24, 20250.070.070.070.07--86,900
Jun 23, 20250.070.070.070.07---
Jun 20, 20250.070.070.070.07--43,000
Jun 19, 20250.070.070.070.07---
Jun 18, 20250.070.070.070.07--6.67%434,000
Jun 17, 20250.070.080.070.08-7.14%12,000
Jun 16, 20250.080.080.070.07--6.67%15,000
Jun 13, 20250.070.080.070.08--40,000
Jun 12, 20250.070.080.070.08-7.14%120,000
Jun 11, 20250.070.070.070.07--137,000
Jun 10, 20250.070.070.070.07-7.69%80,000
Jun 9, 20250.070.070.070.07--232,500
Jun 6, 20250.070.070.070.07--7.14%367,000
Jun 5, 20250.070.070.070.07--92,000
Jun 4, 20250.070.070.070.07-7.69%110,000
Jun 3, 20250.080.080.070.07--13.33%825,500
Jun 2, 20250.070.080.070.08--251,000
May 30, 20250.080.080.080.08---
May 29, 20250.080.080.080.08--25,000
May 28, 20250.080.080.080.08-7.14%10,000
May 27, 20250.070.070.070.07--385,000
May 26, 20250.070.070.070.07--425,000
May 23, 20250.070.070.070.07--68,000
May 22, 20250.080.080.070.07--6.67%11,000
May 21, 20250.080.080.080.08-7.14%73,000
May 20, 20250.080.080.070.07-7.69%37,000
May 16, 20250.070.070.070.07--7.14%49,000
May 15, 20250.070.070.070.07-7.69%15,000
May 14, 20250.070.070.070.07---
May 13, 20250.070.070.070.07--7.14%2,000
May 12, 20250.070.070.070.07--6.67%130,000
May 9, 20250.080.080.080.08--23,000
May 8, 20250.080.080.080.08---
May 7, 20250.080.080.080.08--87,000
May 6, 20250.080.080.080.08-7.14%163,000
May 5, 20250.080.080.070.07--6.67%19,000
May 2, 20250.080.080.080.08--32,000
May 1, 20250.080.080.080.08--6.25%13,000
Apr 30, 20250.080.080.080.08---
Apr 29, 20250.070.080.070.08-14.29%353,500
Apr 28, 20250.070.070.070.07-7.69%50,000
Apr 25, 20250.070.070.070.07--610,000
Apr 24, 20250.070.070.070.07--3,000
Apr 23, 20250.070.070.070.07---
Apr 22, 20250.070.070.070.07--83,000
Apr 21, 20250.080.080.070.07--13.33%895,300
Apr 17, 20250.080.080.080.08--138,000