Orecap Invest Corp. (TSXV:OCI)
0.0700
0.00 (0.00%)
Jun 5, 2025, 9:30 AM EDT
Orecap Invest Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jun 5, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | 49,000 |
Jun 4, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | 7.69% | 110,000 |
Jun 3, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | - | -13.33% | 825,500 |
Jun 2, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | - | - | 251,000 |
May 30, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | - | - | - |
May 29, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | - | - | 25,000 |
May 28, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | - | 7.14% | 10,000 |
May 27, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | 385,000 |
May 26, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | 425,000 |
May 23, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | 68,000 |
May 22, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | - | -6.67% | 11,000 |
May 21, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | - | 7.14% | 73,000 |
May 20, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | - | 7.69% | 37,000 |
May 16, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | -7.14% | 49,000 |
May 15, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | 7.69% | 15,000 |
May 14, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | - |
May 13, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | -7.14% | 2,000 |
May 12, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | -6.67% | 130,000 |
May 9, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | - | - | 23,000 |
May 8, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | - | - | - |
May 7, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | - | - | 87,000 |
May 6, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | - | 7.14% | 163,000 |
May 5, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | - | -6.67% | 19,000 |
May 2, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | - | - | 32,000 |
May 1, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | - | -6.25% | 13,000 |
Apr 30, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | - | - | - |
Apr 29, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | - | 14.29% | 353,500 |
Apr 28, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | 7.69% | 50,000 |
Apr 25, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | 610,000 |
Apr 24, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | 3,000 |
Apr 23, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | - |
Apr 22, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | 83,000 |
Apr 21, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | - | -13.33% | 895,300 |
Apr 17, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | - | - | 138,000 |
Apr 16, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | - | - | 524,000 |
Apr 15, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | - | - | 32,800 |
Apr 14, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | - | - | 581,500 |
Apr 11, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | - | - | 756,300 |
Apr 10, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | - | -6.25% | 304,000 |
Apr 9, 2025 | 0.09 | 0.09 | 0.08 | 0.08 | - | 6.67% | 135,000 |
Apr 8, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | - | - | 655,000 |
Apr 7, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | - | 25.00% | 182,000 |
Apr 4, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | - | -14.29% | 723,000 |
Apr 3, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | - | 7.69% | 479,800 |
Apr 2, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | -7.14% | 163,000 |
Apr 1, 2025 | 0.07 | 0.08 | 0.07 | 0.07 | - | 7.69% | 1,048,400 |
Mar 31, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | 104,000 |
Mar 28, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | - |
Mar 27, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | - | 8.33% | 294,000 |
Mar 26, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | 181,000 |