Skip to main content
Orecap Invest Corp. (TSXV:OCI)
Canada flag Canada · Delayed Price · Currency is CAD
0.0700
0.00 (0.00%)
Jun 5, 2025, 9:30 AM EDT

Orecap Invest Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 20250.070.070.070.07--49,000
Jun 4, 20250.070.070.070.07-7.69%110,000
Jun 3, 20250.080.080.070.07--13.33%825,500
Jun 2, 20250.070.080.070.08--251,000
May 30, 20250.080.080.080.08---
May 29, 20250.080.080.080.08--25,000
May 28, 20250.080.080.080.08-7.14%10,000
May 27, 20250.070.070.070.07--385,000
May 26, 20250.070.070.070.07--425,000
May 23, 20250.070.070.070.07--68,000
May 22, 20250.080.080.070.07--6.67%11,000
May 21, 20250.080.080.080.08-7.14%73,000
May 20, 20250.080.080.070.07-7.69%37,000
May 16, 20250.070.070.070.07--7.14%49,000
May 15, 20250.070.070.070.07-7.69%15,000
May 14, 20250.070.070.070.07---
May 13, 20250.070.070.070.07--7.14%2,000
May 12, 20250.070.070.070.07--6.67%130,000
May 9, 20250.080.080.080.08--23,000
May 8, 20250.080.080.080.08---
May 7, 20250.080.080.080.08--87,000
May 6, 20250.080.080.080.08-7.14%163,000
May 5, 20250.080.080.070.07--6.67%19,000
May 2, 20250.080.080.080.08--32,000
May 1, 20250.080.080.080.08--6.25%13,000
Apr 30, 20250.080.080.080.08---
Apr 29, 20250.070.080.070.08-14.29%353,500
Apr 28, 20250.070.070.070.07-7.69%50,000
Apr 25, 20250.070.070.070.07--610,000
Apr 24, 20250.070.070.070.07--3,000
Apr 23, 20250.070.070.070.07---
Apr 22, 20250.070.070.070.07--83,000
Apr 21, 20250.080.080.070.07--13.33%895,300
Apr 17, 20250.080.080.080.08--138,000
Apr 16, 20250.070.080.070.08--524,000
Apr 15, 20250.080.080.080.08--32,800
Apr 14, 20250.070.080.070.08--581,500
Apr 11, 20250.070.080.070.08--756,300
Apr 10, 20250.080.080.080.08--6.25%304,000
Apr 9, 20250.090.090.080.08-6.67%135,000
Apr 8, 20250.080.080.080.08--655,000
Apr 7, 20250.070.080.070.08-25.00%182,000
Apr 4, 20250.070.070.060.06--14.29%723,000
Apr 3, 20250.070.070.060.07-7.69%479,800
Apr 2, 20250.070.070.070.07--7.14%163,000
Apr 1, 20250.070.080.070.07-7.69%1,048,400
Mar 31, 20250.070.070.070.07--104,000
Mar 28, 20250.070.070.070.07---
Mar 27, 20250.070.070.060.07-8.33%294,000
Mar 26, 20250.060.060.060.06--181,000