Skip to main content
logo
Orecap Invest Corp. (TSXV:OCI)
Canada flag Canada · Delayed Price · Currency is CAD
0.1050
+0.0050 (5.00%)
At close: Dec 19, 2025

Orecap Invest Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 19, 20250.100.110.100.110.115.00%444,034
Dec 18, 20250.100.100.100.100.105.26%295,376
Dec 17, 20250.100.100.100.100.10-288,000
Dec 16, 20250.100.100.100.100.10-22,000
Dec 15, 20250.090.100.090.100.1011.76%686,500
Dec 12, 20250.100.100.080.090.09-15.00%2,690,652
Dec 11, 20250.090.100.090.100.105.26%101,636
Dec 10, 20250.090.100.090.100.10-101,225
Dec 9, 20250.100.100.100.100.10-169,000
Dec 8, 20250.100.100.100.100.10-201,050
Dec 5, 20250.100.100.100.100.10-39,000
Dec 4, 20250.100.100.090.100.10-115,000
Dec 3, 20250.100.100.100.100.10-63,000
Dec 2, 20250.100.100.100.100.10-22,100
Dec 1, 20250.100.100.100.100.10-176,000
Nov 28, 20250.100.100.100.100.10-7,172
Nov 27, 20250.090.100.090.100.10-225,200
Nov 25, 20250.100.100.100.100.105.56%131,000
Nov 24, 20250.090.090.090.090.09-282,260
Nov 21, 20250.100.100.090.090.09-5.26%531,000
Nov 20, 20250.100.100.100.100.10-264,000
Nov 19, 20250.100.100.100.100.10-273,025
Nov 18, 20250.090.100.090.100.10-182,018
Nov 17, 20250.100.100.100.100.10-37,000
Nov 14, 20250.100.100.100.100.10-677,000
Nov 13, 20250.100.100.090.100.105.56%742,000
Nov 12, 20250.100.100.090.090.09-626,670
Nov 11, 20250.090.090.090.090.09-85,000
Nov 10, 20250.090.090.090.090.095.88%54,070
Nov 7, 20250.090.090.090.090.09-508,000
Nov 6, 20250.080.090.080.090.09-5.56%126,500
Nov 5, 20250.090.090.090.090.0912.50%114,605
Nov 4, 20250.080.080.080.080.08-5.88%65,000
Nov 3, 20250.090.090.090.090.09-350,050
Oct 31, 20250.090.090.090.090.09-306,000
Oct 30, 20250.090.090.080.090.09-5.56%193,000
Oct 28, 20250.090.090.090.090.09-9,000
Oct 27, 20250.090.090.090.090.09-37,000
Oct 24, 20250.090.090.090.090.09-75,000
Oct 23, 20250.090.090.090.090.095.88%50,000
Oct 22, 20250.090.090.080.090.096.25%54,000
Oct 21, 20250.090.090.080.080.08-11.11%157,029
Oct 20, 20250.090.090.090.090.09-34,000
Oct 17, 20250.090.090.090.090.09-60,136
Oct 16, 20250.100.100.090.090.09-153,950
Oct 15, 20250.090.100.090.090.09-5.26%305,550
Oct 14, 20250.100.100.100.100.10-25,533
Oct 10, 20250.100.100.100.100.105.56%5,000
Oct 9, 20250.090.090.090.090.09-199,915
Oct 8, 20250.090.090.090.090.095.88%1,005,825