Skip to main content
Orecap Invest Corp. (TSXV:OCI)
Canada flag Canada · Delayed Price · Currency is CAD
0.0750
+0.0050 (7.14%)
May 6, 2025, 4:00 PM EDT

Orecap Invest Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 9, 20250.080.080.080.08--23,000
May 8, 20250.080.080.080.08---
May 7, 20250.080.080.080.08--87,000
May 6, 20250.080.080.080.08-7.14%163,000
May 5, 20250.080.080.070.07--6.67%19,000
May 2, 20250.080.080.080.08--32,000
May 1, 20250.080.080.080.08--6.25%13,000
Apr 30, 20250.080.080.080.08---
Apr 29, 20250.070.080.070.08-14.29%353,500
Apr 28, 20250.070.070.070.07-7.69%50,000
Apr 25, 20250.070.070.070.07--610,000
Apr 24, 20250.070.070.070.07--3,000
Apr 23, 20250.070.070.070.07---
Apr 22, 20250.070.070.070.07--83,000
Apr 21, 20250.080.080.070.07--13.33%895,300
Apr 17, 20250.080.080.080.08--138,000
Apr 16, 20250.070.080.070.08--524,000
Apr 15, 20250.080.080.080.08--32,800
Apr 14, 20250.070.080.070.08--581,500
Apr 11, 20250.070.080.070.08--756,300
Apr 10, 20250.080.080.080.08--6.25%304,000
Apr 9, 20250.090.090.080.08-6.67%135,000
Apr 8, 20250.080.080.080.08--655,000
Apr 7, 20250.070.080.070.08-25.00%182,000
Apr 4, 20250.070.070.060.06--14.29%723,000
Apr 3, 20250.070.070.060.07-7.69%479,800
Apr 2, 20250.070.070.070.07--7.14%163,000
Apr 1, 20250.070.080.070.07-7.69%1,048,400
Mar 31, 20250.070.070.070.07--104,000
Mar 28, 20250.070.070.070.07---
Mar 27, 20250.070.070.060.07-8.33%294,000
Mar 26, 20250.060.060.060.06--181,000
Mar 25, 20250.060.060.060.06-9.09%1,000
Mar 24, 20250.060.060.060.06---
Mar 21, 20250.060.060.060.06---
Mar 20, 20250.060.060.050.06--761,200
Mar 19, 20250.060.060.060.06--8.33%5,000
Mar 18, 20250.060.060.060.06--120,400
Mar 17, 20250.060.060.060.06-9.09%170,200
Mar 14, 20250.060.060.060.06--60,000
Mar 13, 20250.060.060.060.06--209,000
Mar 12, 20250.050.060.050.06-22.22%132,000
Mar 11, 20250.050.050.050.05--10.00%102,600
Mar 10, 20250.050.050.050.05--60,000
Mar 7, 20250.050.050.050.05---
Mar 6, 20250.050.050.050.05---
Mar 5, 20250.050.050.050.05--20,000
Mar 4, 20250.050.050.050.05--35,000
Mar 3, 20250.060.060.050.05--9.09%368,000
Feb 28, 20250.060.060.050.06--561,000