Skip to main content
logo
Orecap Invest Corp. (TSXV:OCI)
Canada flag Canada · Delayed Price · Currency is CAD
0.1100
0.00 (0.00%)
At close: Jan 23, 2026

Orecap Invest Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 20260.110.110.110.110.11-248,182
Jan 22, 20260.100.110.100.110.11-157,410
Jan 20, 20260.110.110.110.110.114.76%118,229
Jan 19, 20260.110.110.110.110.115.00%82,000
Jan 16, 20260.110.110.100.100.10-21,409
Jan 15, 20260.100.100.100.100.10-272,500
Jan 14, 20260.110.110.100.100.10-4.76%28,471
Jan 13, 20260.110.110.110.110.115.00%55,000
Jan 12, 20260.110.110.100.100.10-4.76%103,260
Jan 9, 20260.110.110.100.110.115.00%61,461
Jan 8, 20260.110.110.100.100.10-4.76%199,105
Jan 7, 20260.110.110.110.110.11-4.55%55,500
Jan 6, 20260.110.110.110.110.114.76%3,150
Jan 5, 20260.110.110.110.110.11-25,001
Jan 2, 20260.110.110.110.110.11-4.55%241,148
Dec 31, 20250.110.110.110.110.114.76%447,479
Dec 30, 20250.110.110.110.110.11-4.55%4,000
Dec 29, 20250.110.110.110.110.114.76%43,738
Dec 24, 20250.110.110.110.110.11-5,000
Dec 23, 20250.110.110.110.110.11-250,050
Dec 22, 20250.110.110.110.110.11-239,500
Dec 19, 20250.100.110.100.110.115.00%444,034
Dec 18, 20250.100.100.100.100.105.26%295,376
Dec 17, 20250.100.100.100.100.10-288,000
Dec 16, 20250.100.100.100.100.10-22,000
Dec 15, 20250.090.100.090.100.1011.76%686,500
Dec 12, 20250.100.100.080.090.09-15.00%2,690,652
Dec 11, 20250.090.100.090.100.105.26%101,636
Dec 10, 20250.090.100.090.100.10-101,225
Dec 9, 20250.100.100.100.100.10-169,000
Dec 8, 20250.100.100.100.100.10-201,050
Dec 5, 20250.100.100.100.100.10-39,000
Dec 4, 20250.100.100.090.100.10-115,000
Dec 3, 20250.100.100.100.100.10-63,000
Dec 2, 20250.100.100.100.100.10-22,100
Dec 1, 20250.100.100.100.100.10-176,000
Nov 28, 20250.100.100.100.100.10-7,172
Nov 27, 20250.090.100.090.100.10-225,200
Nov 25, 20250.100.100.100.100.105.56%131,000
Nov 24, 20250.090.090.090.090.09-282,260
Nov 21, 20250.100.100.090.090.09-5.26%531,000
Nov 20, 20250.100.100.100.100.10-264,000
Nov 19, 20250.100.100.100.100.10-273,025
Nov 18, 20250.090.100.090.100.10-182,018
Nov 17, 20250.100.100.100.100.10-37,000
Nov 14, 20250.100.100.100.100.10-677,000
Nov 13, 20250.100.100.090.100.105.56%742,000
Nov 12, 20250.100.100.090.090.09-626,670
Nov 11, 20250.090.090.090.090.09-85,000
Nov 10, 20250.090.090.090.090.095.88%54,070