Skip to main content
logo
Odd Burger Corporation (TSXV:ODD)
Canada flag Canada · Delayed Price · Currency is CAD
0.0550
+0.0050 (10.00%)
Jan 8, 2026, 11:39 AM EST

Odd Burger Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 8, 20260.060.060.060.06-10.00%10,108
Jan 7, 20260.050.050.050.050.05-9.09%32,862
Jan 5, 20260.050.060.050.060.0637.50%167,997
Jan 2, 20260.040.040.040.040.04-18,315
Dec 31, 20250.050.050.040.040.04-11.11%254,552
Dec 30, 20250.050.050.050.050.05-10.00%46,030
Dec 29, 20250.050.050.050.050.05-17,602
Dec 24, 20250.050.060.050.050.05-86,798
Dec 23, 20250.060.060.050.050.05-9.09%101,154
Dec 22, 20250.050.060.050.060.06-42,351
Dec 19, 20250.060.060.060.060.0610.00%10,000
Dec 18, 20250.060.060.050.050.05-25,099
Dec 17, 20250.060.060.050.050.05-31,187
Dec 16, 20250.060.060.050.050.05-9.09%21,700
Dec 15, 20250.050.060.050.060.06-17,378
Dec 12, 20250.050.060.050.060.06-81,442
Dec 11, 20250.060.060.060.060.06-4,357
Dec 10, 20250.060.060.060.060.06-25,052
Dec 9, 20250.060.060.050.060.06-8.33%56,025
Dec 8, 20250.060.060.060.060.06-14.29%28,750
Dec 5, 20250.070.070.070.070.07-15,100
Dec 4, 20250.070.070.070.070.077.69%17,398
Dec 3, 20250.060.070.060.070.07-19,815
Dec 2, 20250.070.070.060.070.07-7.14%53,237
Dec 1, 20250.080.080.070.070.07-88,221
Nov 28, 20250.060.080.060.070.0727.27%54,100
Nov 27, 20250.060.060.060.060.06-7,000
Nov 26, 20250.060.060.050.060.06-21.43%375,599
Nov 25, 20250.070.070.060.070.07-6.67%80,041
Nov 24, 20250.070.080.070.080.087.14%70,714
Nov 21, 20250.080.080.070.070.07-115,486
Nov 20, 20250.080.080.070.070.07-12.50%100,116
Nov 19, 20250.080.080.080.080.08-11.11%72,145
Nov 14, 20250.090.090.090.090.0912.50%13,458
Nov 13, 20250.080.090.080.080.08-54,274
Nov 12, 20250.080.080.080.080.08-5.88%7,150
Nov 11, 20250.090.090.090.090.096.25%2,039
Nov 10, 20250.080.080.080.080.08-2,607
Nov 6, 20250.080.080.080.080.08-11.11%1,200
Nov 5, 20250.090.090.090.090.09-21,060
Nov 4, 20250.090.090.090.090.095.88%5,000
Nov 3, 20250.090.090.080.090.09-10.53%80,500
Oct 31, 20250.100.100.100.100.105.56%30,511
Oct 30, 20250.090.090.090.090.0912.50%101,750
Oct 29, 20250.080.080.080.080.08-42,671
Oct 28, 20250.100.100.080.080.08-11.11%88,115
Oct 27, 20250.090.090.090.090.095.88%40,950
Oct 24, 20250.090.090.090.090.09-8,025
Oct 23, 20250.090.090.090.090.09-5.56%4,588
Oct 22, 20250.100.100.090.090.09-52,310