Osisko Development Corp. (TSXV:ODV)
Canada flag Canada · Delayed Price · Currency is CAD
2.880
-0.120 (-4.00%)
Jun 27, 2025, 12:39 PM EDT

Osisko Development Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 20252.922.922.862.872.87-4.33%28,398
Jun 26, 20252.993.022.953.003.003.09%64,000
Jun 25, 20252.812.922.812.912.912.46%110,400
Jun 24, 20252.762.852.752.842.84-0.35%151,107
Jun 23, 20252.822.872.692.852.851.79%131,208
Jun 20, 20252.922.922.802.802.80-3.11%93,800
Jun 19, 20252.962.962.892.892.89-0.34%7,341
Jun 18, 20252.902.982.872.902.90-1.69%42,235
Jun 17, 20253.003.002.912.952.95-0.34%55,721
Jun 16, 20253.013.012.952.962.96-2.95%83,327
Jun 13, 20253.073.073.023.053.050.66%64,300
Jun 12, 20253.013.113.003.033.031.68%43,428
Jun 11, 20253.003.062.982.982.98-2.30%77,812
Jun 10, 20253.253.252.983.053.05-119,200
Jun 9, 20252.903.282.863.053.057.02%244,600
Jun 6, 20252.732.852.672.852.854.40%123,917
Jun 5, 20252.702.832.702.732.730.37%83,840
Jun 4, 20252.802.802.682.722.72-0.37%42,300
Jun 3, 20252.752.832.722.732.730.37%103,407
Jun 2, 20252.552.722.552.722.728.37%241,100
May 30, 20252.532.562.512.512.51-0.79%12,710
May 29, 20252.582.592.532.532.53-2.32%31,000
May 28, 20252.692.692.542.592.59-2.26%109,300
May 27, 20252.512.692.512.652.653.52%39,100
May 26, 20252.582.582.542.562.56-0.78%9,342
May 23, 20252.592.682.552.582.58-1.15%14,907
May 22, 20252.622.672.602.612.61-15,500
May 21, 20252.692.692.502.612.61-0.76%65,000
May 20, 20252.652.662.582.632.636.05%118,734
May 16, 20252.482.512.472.482.48-2.75%16,933
May 15, 20252.482.552.482.552.552.82%21,405
May 14, 20252.592.592.432.482.48-4.98%13,600
May 13, 20252.652.652.592.612.611.56%3,910
May 12, 20252.652.672.542.572.57-6.88%74,743
May 9, 20252.722.772.722.762.761.85%51,300
May 8, 20252.672.732.602.712.71-0.37%75,200
May 7, 20252.772.772.602.722.72-71,400
May 6, 20252.502.732.462.722.729.68%265,832
May 5, 20252.352.502.352.482.4810.71%89,000
May 2, 20252.242.262.222.242.24-70,000
May 1, 20252.282.282.182.242.24-4.68%22,900
Apr 30, 20252.352.372.242.352.35-45,000
Apr 29, 20252.292.382.292.352.350.43%74,403
Apr 28, 20252.282.362.102.342.342.18%113,015
Apr 25, 20252.372.482.252.292.29-2.55%58,900
Apr 24, 20252.182.382.182.352.355.38%40,949
Apr 23, 20252.352.362.172.232.23-3.46%21,700
Apr 22, 20252.492.492.272.312.31-3.35%36,020
Apr 21, 20252.402.412.252.392.393.02%94,300
Apr 17, 20252.372.382.242.322.32-2.93%63,300