Skip to main content
Oracle Energy Corp. (TSXV:OEC.H)
Canada flag Canada · Delayed Price · Currency is CAD
0.0400
0.00 (0.00%)
May 14, 2025, 4:00 PM EDT

Oracle Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 14, 20250.040.040.040.04---
May 13, 20250.040.040.040.04--19,000
May 12, 20250.040.040.040.04--20.00%8,000
May 9, 20250.050.050.050.05---
May 8, 20250.050.050.050.05---
May 7, 20250.050.050.050.05-25.00%75,000
May 6, 20250.040.040.040.04---
May 5, 20250.040.040.040.04---
May 2, 20250.050.050.020.04--20.00%200,300
May 1, 20250.050.050.050.05--202,000
Apr 30, 20250.050.050.050.05--46,000
Apr 29, 20250.050.050.050.05---
Apr 28, 20250.050.050.050.05--205,000
Apr 25, 20250.050.050.050.05---
Apr 24, 20250.050.050.050.05--50,000
Apr 23, 20250.050.050.050.05--20,000
Apr 22, 20250.050.050.050.05--50,000
Apr 21, 20250.050.050.050.05--75,000
Apr 17, 20250.050.050.050.05--90,000
Apr 16, 20250.050.050.050.05--100,000
Apr 15, 20250.040.050.040.05-25.00%262,000
Apr 14, 20250.040.040.040.04---
Apr 11, 20250.040.040.040.04---
Apr 10, 20250.040.040.040.04---
Apr 9, 20250.040.040.040.04--20,000
Apr 8, 20250.040.040.040.04--100,700
Apr 7, 20250.060.060.010.04--20.00%40,000
Apr 4, 20250.050.050.050.05---
Apr 3, 20250.050.050.050.05--50,000
Apr 2, 20250.050.050.050.05--16.67%50,000
Apr 1, 20250.060.060.060.06---
Mar 31, 20250.060.060.060.06--55,000
Mar 28, 20250.060.060.060.06--65,000
Mar 27, 20250.060.060.060.06---
Mar 26, 20250.050.060.050.06--23,000
Mar 25, 20250.060.060.060.06--30,000
Mar 24, 20250.060.060.060.06--1,000
Mar 21, 20250.060.060.060.06---
Mar 20, 20250.060.060.060.06--15,000
Mar 19, 20250.060.060.060.06--59,000
Mar 18, 20250.060.060.060.06---
Mar 17, 20250.060.060.060.06--25,000
Mar 14, 20250.060.060.060.06---
Mar 13, 20250.060.060.060.06--75,000
Mar 12, 20250.060.060.060.06--103,600
Mar 11, 20250.050.060.050.06-50.00%65,000
Mar 10, 20250.050.050.040.04--33.33%55,200
Mar 7, 20250.060.060.060.06-20.00%150,000
Mar 6, 20250.050.050.050.05---
Mar 5, 20250.050.050.050.05--43,000