Skip to main content
logo
/
Oracle Energy Corp. (TSXV:OEC.H)
Canada flag Canada · Delayed Price · Currency is CAD
0.0400
0.00 (0.00%)
Jul 8, 2025, 4:00 PM EDT

Oracle Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 8, 20250.040.040.040.04--2,000
Jul 7, 20250.040.040.040.04---
Jul 4, 20250.040.040.040.04--80,000
Jul 3, 20250.040.040.040.04---
Jul 2, 20250.040.040.040.04--20.00%75,000
Jun 30, 20250.050.050.050.05-25.00%1,000
Jun 27, 20250.040.040.040.04---
Jun 26, 20250.040.040.040.04---
Jun 25, 20250.040.040.040.04---
Jun 24, 20250.040.040.040.04---
Jun 23, 20250.040.040.040.04---
Jun 20, 20250.040.040.040.04--32,000
Jun 19, 20250.040.040.040.04-33.33%25,000
Jun 18, 20250.030.030.030.03---
Jun 17, 20250.030.030.030.03---
Jun 16, 20250.030.030.030.03--40.00%1,000
Jun 13, 20250.050.050.050.05---
Jun 12, 20250.050.050.050.05---
Jun 11, 20250.050.050.050.05---
Jun 10, 20250.050.050.050.05---
Jun 9, 20250.050.050.050.05-25.00%2,000
Jun 6, 20250.040.040.040.04---
Jun 5, 20250.040.040.040.04---
Jun 4, 20250.040.040.040.04--25,000
Jun 3, 20250.040.040.040.04---
Jun 2, 20250.040.040.040.04---
May 30, 20250.040.040.040.04-33.33%100,500
May 29, 20250.030.030.030.03---
May 28, 20250.030.030.030.03--3,000
May 27, 20250.030.030.030.03--10,000
May 26, 20250.030.030.030.03---
May 23, 20250.030.030.030.03--25.00%60,000
May 22, 20250.040.040.040.04---
May 21, 20250.040.040.040.04---
May 20, 20250.040.040.040.04--6,700
May 16, 20250.040.040.040.04---
May 15, 20250.040.040.040.04---
May 14, 20250.040.040.040.04---
May 13, 20250.040.040.040.04--19,000
May 12, 20250.040.040.040.04--20.00%8,000
May 9, 20250.050.050.050.05---
May 8, 20250.050.050.050.05---
May 7, 20250.050.050.050.05-25.00%75,000
May 6, 20250.040.040.040.04---
May 5, 20250.040.040.040.04---
May 2, 20250.050.050.020.04--20.00%200,300
May 1, 20250.050.050.050.05--202,000
Apr 30, 20250.050.050.050.05--46,000
Apr 29, 20250.050.050.050.05---
Apr 28, 20250.050.050.050.05--205,000