Skip to main content
ONEnergy Inc. (TSXV:OEG.H)
Canada flag Canada · Delayed Price · Currency is CAD
0.0200
0.00 (0.00%)
Apr 17, 2025, 4:00 PM EDT

ONEnergy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 20250.020.020.020.02---
Apr 22, 20250.020.020.020.02--10,000
Apr 21, 20250.020.020.020.02---
Apr 17, 20250.020.020.020.02---
Apr 16, 20250.020.020.020.02---
Apr 15, 20250.020.020.020.02---
Apr 14, 20250.020.020.020.02---
Apr 11, 20250.020.020.020.02--20,000
Apr 10, 20250.020.020.020.02---
Apr 9, 20250.020.020.020.02--85,000
Apr 8, 20250.040.040.020.02--66.67%6,000
Apr 7, 20250.060.060.060.06---
Apr 4, 20250.060.060.060.06---
Apr 3, 20250.060.060.060.06---
Apr 2, 20250.060.060.060.06---
Apr 1, 20250.060.060.060.06---
Mar 31, 20250.060.060.060.06---
Mar 28, 20250.060.060.060.06---
Mar 27, 20250.060.060.060.06---
Mar 26, 20250.060.060.060.06---
Mar 25, 20250.060.060.060.06---
Mar 24, 20250.060.060.060.06---
Mar 21, 20250.060.060.060.06---
Mar 20, 20250.060.060.060.06---
Mar 19, 20250.060.060.060.06-9.09%1,000
Mar 18, 20250.030.060.030.06-83.33%154,626
Mar 17, 20250.030.030.030.03---
Mar 14, 20250.030.030.030.03---
Mar 13, 20250.030.030.030.03-100.00%6,465
Mar 12, 20250.020.020.020.02---
Mar 11, 20250.020.020.020.02---
Mar 10, 20250.040.040.020.02--10,004
Mar 7, 20250.020.020.020.02---
Mar 6, 20250.020.020.020.02---
Mar 5, 20250.020.020.020.02---
Mar 4, 20250.020.020.020.02---
Mar 3, 20250.020.020.020.02---
Feb 28, 20250.020.020.020.02---
Feb 27, 20250.020.020.020.02---
Feb 26, 20250.020.020.020.02---
Feb 25, 20250.020.020.020.02---
Feb 24, 20250.020.020.020.02--25,200
Feb 21, 20250.020.020.020.02--1,000
Feb 20, 20250.020.020.020.02---
Feb 19, 20250.020.020.020.02---
Feb 18, 20250.020.020.020.02--9,000
Feb 14, 20250.020.020.020.02---
Feb 13, 20250.020.020.020.02---
Feb 12, 20250.020.020.020.02---
Feb 11, 20250.020.020.020.02---