Ongwe Minerals Inc. (TSXV:OGW)
Canada · Delayed Price · Currency is CAD 0.9900
+0.0900 (10.00%)
At close: Feb 19, 2026
Ongwe Minerals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 19, 2026 | 0.94 | 1.05 | 0.94 | 0.99 | 0.99 | 10.00% | 146,926 |
| Feb 18, 2026 | 0.95 | 0.95 | 0.88 | 0.90 | 0.90 | -2.17% | 214,791 |
| Feb 17, 2026 | 1.06 | 1.06 | 0.90 | 0.92 | 0.92 | -12.38% | 506,339 |
| Feb 13, 2026 | 1.35 | 1.39 | 1.05 | 1.05 | 1.05 | -22.22% | 443,625 |