EvokAI Creative Labs Inc. (TSXV:OKAI)
Canada · Delayed Price · Currency is CAD 0.1150
-0.0350 (-23.33%)
At close: Mar 17, 2025
EvokAI Creative Labs Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 17, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -23.33% | 690 |
| Feb 4, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -25.00% | 2,000 |
| Jan 30, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -20.00% | 255 |
| Jan 21, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 100 |
| Jan 16, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 100 |
| Jan 13, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 25.00% | 255 |
| Dec 30, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -20.00% | 6,600 |
| Dec 27, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -16.67% | 300 |
| Dec 13, 2024 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 50.00% | 100 |
| Nov 28, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 300 |
| Nov 18, 2024 | 0.25 | 0.25 | 0.20 | 0.20 | 0.20 | -33.33% | 15,000 |
| Nov 8, 2024 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 100 |
| Nov 1, 2024 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 20.00% | 1,050 |
| Oct 15, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 15,000 |
| Oct 9, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 5,600 |