Skip to main content
logo
Olivut Resources Ltd. (TSXV:OLV)
Canada flag Canada · Delayed Price · Currency is CAD
0.0600
0.00 (0.00%)
Aug 1, 2025, 9:30 AM EDT

Olivut Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20250.060.060.060.06--3,000
Jul 31, 20250.060.060.060.06-20.00%3,000
Jul 30, 20250.050.050.050.05---
Jul 29, 20250.050.050.050.05--21,000
Jul 28, 20250.050.050.050.05---
Jul 25, 20250.050.050.050.05---
Jul 24, 20250.050.050.050.05---
Jul 23, 20250.050.050.050.05---
Jul 22, 20250.050.050.050.05--18,000
Jul 21, 20250.060.060.050.05--29,000
Jul 18, 20250.050.050.050.05---
Jul 17, 20250.050.050.050.05--16.67%13,100
Jul 16, 20250.060.060.060.06---
Jul 15, 20250.060.060.060.06-20.00%2,000
Jul 14, 20250.050.050.050.05--16.67%83,000
Jul 11, 20250.060.060.060.06--1,000
Jul 10, 20250.060.060.060.06-20.00%5,000
Jul 9, 20250.060.060.050.05--16.67%5,700
Jul 8, 20250.060.060.060.06---
Jul 7, 20250.060.060.060.06---
Jul 4, 20250.060.060.060.06--5,000
Jul 3, 20250.060.060.060.06-20.00%8,000
Jul 2, 20250.050.050.050.05--1,100
Jun 30, 20250.050.050.050.05---
Jun 27, 20250.050.050.050.05--1,000
Jun 26, 20250.050.050.050.05---
Jun 25, 20250.050.050.050.05---
Jun 24, 20250.050.050.050.05--22,000
Jun 23, 20250.050.050.050.05---
Jun 20, 20250.050.050.050.05---
Jun 19, 20250.050.050.050.05---
Jun 18, 20250.050.050.050.05---
Jun 17, 20250.050.050.050.05---
Jun 16, 20250.050.050.050.05---
Jun 13, 20250.050.050.050.05---
Jun 12, 20250.050.050.050.05---
Jun 11, 20250.050.050.050.05---
Jun 10, 20250.050.050.050.05--10,000
Jun 9, 20250.050.050.050.05--9,000
Jun 6, 20250.050.050.050.05--1,000
Jun 5, 20250.050.050.050.05--9,000
Jun 4, 20250.050.050.050.05--5,000
Jun 3, 20250.050.050.050.05---
Jun 2, 20250.050.050.050.05--1,000
May 30, 20250.050.050.050.05---
May 29, 20250.050.050.050.05---
May 28, 20250.050.050.050.05---
May 27, 20250.050.050.050.05---
May 26, 20250.050.050.050.05---
May 23, 20250.050.050.050.05---