Skip to main content
logo
Oronova Energy Inc. (TSXV:ONV.H)
Canada flag Canada · Delayed Price · Currency is CAD
0.2500
+0.0500 (25.00%)
Sep 5, 2025, 9:41 AM EDT

Oronova Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 5, 20250.230.250.230.25-25.00%10,100
Sep 4, 20250.200.200.200.20---
Sep 3, 20250.200.200.200.20---
Sep 2, 20250.200.200.200.20---
Aug 29, 20250.200.200.200.20---
Aug 28, 20250.200.200.200.20--16.67%20,000
Aug 27, 20250.200.240.200.24-20.00%18,900
Aug 26, 20250.170.200.170.20-17.65%1,500
Aug 25, 20250.170.170.170.17---
Aug 22, 20250.170.170.170.17---
Aug 21, 20250.170.170.170.17---
Aug 20, 20250.170.170.170.17---
Aug 19, 20250.160.170.160.17-13.33%1,600
Aug 18, 20250.150.150.150.15--2,000
Aug 15, 20250.150.150.150.15--11.76%1,000
Aug 14, 20250.160.170.130.17-30.77%18,000
Aug 13, 20250.140.140.130.13--7.14%62,100
Aug 12, 20250.140.140.140.14---
Aug 11, 20250.140.140.140.14---
Aug 8, 20250.170.190.130.14--6.67%78,000
Aug 7, 20250.150.150.150.15---
Aug 6, 20250.170.200.090.15-87.50%180,100
Aug 5, 20250.080.080.080.08---
Aug 1, 20250.100.100.080.08--20.00%180,000
Jul 31, 20250.120.120.100.10--16.67%10,000
Jul 30, 20250.120.120.120.12---
Jul 29, 20250.120.120.120.12-33.33%2,000
Jul 28, 20250.090.090.090.09---
Jul 25, 20250.090.090.090.09---
Jul 24, 20250.090.090.090.09---
Jul 23, 20250.090.090.090.09---
Jul 22, 20250.090.090.090.09---
Jul 21, 20250.090.090.090.09---
Jul 18, 20250.090.090.090.09---
Jul 17, 20250.090.090.090.09---
Jul 16, 20250.090.090.090.09---
Jul 15, 20250.090.090.090.09---
Jul 14, 20250.090.090.090.09---
Jul 11, 20250.150.150.090.09--35.71%22,300
Jul 10, 20250.140.140.140.14-40.00%1,000
Jul 9, 20250.100.100.100.10---
Jul 8, 20250.100.100.100.10---
Jul 7, 20250.100.100.100.10---
Jul 4, 20250.100.100.100.10---
Jul 3, 20250.100.100.100.10--7,000
Jul 2, 20250.100.100.100.10---
Jun 30, 20250.100.100.100.10---
Jun 27, 20250.100.100.100.10-11.11%20,000
Jun 26, 20250.090.090.090.09---
Jun 25, 20250.090.090.090.09---