Skip to main content
Oronova Energy Inc. (TSXV:ONV.H)
Canada flag Canada · Delayed Price · Currency is CAD
0.1000
+0.0100 (11.11%)
Jun 6, 2025, 4:00 PM EDT

Oronova Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 13, 20250.100.100.090.09--10.00%12,000
Jun 12, 20250.100.100.100.10---
Jun 11, 20250.100.100.100.10---
Jun 10, 20250.100.100.100.10--15,000
Jun 9, 20250.100.100.100.10---
Jun 6, 20250.100.100.100.10-11.11%5,000
Jun 5, 20250.090.090.090.09---
Jun 4, 20250.090.090.090.09---
Jun 3, 20250.090.090.090.09---
Jun 2, 20250.090.090.090.09---
May 30, 20250.090.090.090.09---
May 29, 20250.090.090.090.09---
May 28, 20250.090.120.090.09-12.50%40,000
May 27, 20250.090.090.080.08--11.11%85,000
May 26, 20250.090.090.090.09---
May 23, 20250.090.090.090.09---
May 22, 20250.090.090.090.09---
May 21, 20250.090.090.090.09---
May 20, 20250.090.090.090.09---
May 16, 20250.090.090.090.09---
May 15, 20250.090.090.090.09---
May 14, 20250.090.090.090.09---
May 13, 20250.090.090.090.09---
May 12, 20250.090.090.090.09---
May 9, 20250.090.090.090.09---
May 8, 20250.090.090.090.09---
May 7, 20250.090.090.090.09--10.00%1,000
May 6, 20250.100.100.100.10---
May 5, 20250.100.100.100.10---
May 2, 20250.100.100.100.10---
May 1, 20250.100.100.100.10---
Apr 30, 20250.100.100.100.10---
Apr 29, 20250.100.100.100.10---
Apr 28, 20250.100.100.100.10---
Apr 25, 20250.100.100.100.10---
Apr 24, 20250.100.100.100.10---
Apr 23, 20250.100.100.100.10---
Apr 22, 20250.100.100.100.10---
Apr 21, 20250.100.100.100.10---
Apr 17, 20250.100.100.100.10---
Apr 16, 20250.100.100.100.10---
Apr 15, 20250.100.100.100.10---
Apr 14, 20250.100.100.100.10---
Apr 11, 20250.100.100.100.10---
Apr 10, 20250.100.100.100.10---
Apr 9, 20250.100.100.100.10---
Apr 8, 20250.100.100.100.10---
Apr 7, 20250.100.100.100.10---
Apr 4, 20250.100.100.100.10---
Apr 3, 20250.100.100.100.10---