Oronova Energy Inc. (TSXV:ONV.H)
Canada · Delayed Price · Currency is CAD 0.2600
0.00 (0.00%)
At close: Oct 31, 2025
Oronova Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 25,000 |
| Oct 29, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -5.45% | 15,000 |
| Oct 17, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -5.17% | 5,000 |
| Oct 10, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -19.44% | 1,000 |
| Oct 8, 2025 | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | 28.57% | 22,525 |
| Oct 2, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 1.82% | 2,500 |
| Sep 30, 2025 | 0.38 | 0.38 | 0.28 | 0.28 | 0.28 | -27.63% | 5,500 |
| Sep 29, 2025 | 0.35 | 0.39 | 0.35 | 0.38 | 0.38 | 80.95% | 6,500 |
| Sep 17, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -32.26% | 500 |
| Sep 12, 2025 | 0.30 | 0.31 | 0.30 | 0.31 | 0.31 | 14.81% | 14,000 |
| Sep 9, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 8.00% | 7,500 |
| Sep 8, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 18,000 |
| Sep 5, 2025 | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | 25.00% | 10,100 |
| Aug 28, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -14.89% | 20,000 |
| Aug 27, 2025 | 0.20 | 0.24 | 0.20 | 0.24 | 0.24 | 17.50% | 18,900 |
| Aug 26, 2025 | 0.17 | 0.20 | 0.17 | 0.20 | 0.20 | 21.21% | 1,500 |
| Aug 19, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 10.00% | 1,627 |
| Aug 18, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 2,000 |
| Aug 15, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -9.09% | 1,000 |
| Aug 14, 2025 | 0.16 | 0.17 | 0.13 | 0.17 | 0.17 | 26.92% | 18,000 |
| Aug 13, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -10.34% | 62,100 |
| Aug 8, 2025 | 0.17 | 0.19 | 0.13 | 0.15 | 0.15 | -3.33% | 78,000 |
| Aug 6, 2025 | 0.17 | 0.20 | 0.09 | 0.15 | 0.15 | 87.50% | 180,100 |
| Aug 1, 2025 | 0.10 | 0.10 | 0.08 | 0.08 | 0.08 | -15.79% | 180,000 |
| Jul 31, 2025 | 0.12 | 0.12 | 0.10 | 0.10 | 0.10 | -20.83% | 10,000 |
| Jul 29, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 33.33% | 2,000 |
| Jul 11, 2025 | 0.15 | 0.15 | 0.09 | 0.09 | 0.09 | -37.93% | 22,300 |
| Jul 10, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 52.63% | 1,405 |
| Jul 3, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 7,000 |
| Jun 27, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 5.56% | 20,000 |
| Jun 13, 2025 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -10.00% | 12,000 |
| Jun 10, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 15,000 |
| Jun 6, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 11.11% | 5,000 |
| May 28, 2025 | 0.09 | 0.12 | 0.09 | 0.09 | 0.09 | 12.50% | 40,000 |
| May 27, 2025 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -5.88% | 85,000 |