Skip to main content
logo
Optegra Ventures Inc. (TSXV:OPTG)
Canada flag Canada · Delayed Price · Currency is CAD
0.1300
0.00 (0.00%)
At close: Feb 2, 2026

Optegra Ventures Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 2, 20260.130.130.130.130.13-5,000
Jan 27, 20260.140.140.130.130.13-36.59%25,730
Jan 23, 20260.210.210.210.210.21-2,500
Jan 22, 20260.210.210.210.210.2113.89%2,000
Jan 19, 20260.180.180.180.180.1838.46%3,100
Jan 16, 20260.130.130.130.130.13-27.78%3,500
Jan 15, 20260.170.180.170.180.1838.46%40,150
Jan 9, 20260.130.130.130.130.13-1,000
Jan 8, 20260.130.130.130.130.138.33%3,629
Jan 2, 20260.120.130.120.120.1241.18%7,875
Dec 24, 20250.090.090.090.090.0921.43%1,500
Dec 19, 20250.070.070.070.070.07-30.00%4,000
Nov 26, 20250.100.100.100.100.10-1,250
Nov 21, 20250.100.100.100.100.10-250
Nov 7, 20250.100.100.100.100.10-1,661
Nov 6, 20250.100.100.100.100.10-16.67%250
Oct 30, 20250.120.120.120.120.1220.00%1,250
Oct 29, 20250.160.160.100.100.10-37.50%23,250
Oct 28, 20250.160.160.160.160.16-2,000
Oct 20, 20250.160.160.160.160.1614.29%2,125
Oct 15, 20250.120.140.120.140.1440.00%1,000
Oct 10, 20250.100.100.100.100.10-2,500
Oct 6, 20250.100.100.100.100.10-28.57%1,000
Oct 3, 20250.100.140.100.140.1440.00%3,750
Oct 1, 20250.100.100.100.100.10-28.57%18,750
Sep 29, 20250.140.140.140.140.14-656
Sep 26, 20250.140.140.140.140.1475.00%250
Sep 18, 20250.080.080.080.080.08-33.33%3,750