Skip to main content
logo
Opawica Explorations Inc. (TSXV:OPW)
Canada flag Canada · Delayed Price · Currency is CAD
0.1000
+0.0050 (5.26%)
Oct 28, 2025, 3:36 PM EDT

Opawica Explorations Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 27, 20250.110.110.100.100.10-13.64%49,181
Oct 24, 20250.100.110.100.110.1115.79%49,100
Oct 23, 20250.120.120.100.100.10-393,135
Oct 22, 20250.090.100.090.100.105.56%31,200
Oct 21, 20250.110.110.090.090.09-14.29%241,500
Oct 20, 20250.100.120.100.110.1116.67%234,000
Oct 17, 20250.100.100.090.090.09-125,500
Oct 16, 20250.100.120.090.090.09-5.26%300,010
Oct 15, 20250.090.100.090.100.1011.76%122,200
Oct 14, 20250.080.100.080.090.096.25%610,000
Oct 10, 20250.080.080.080.080.08--
Oct 9, 20250.080.080.080.080.08-10,000
Oct 8, 20250.080.080.080.080.08-42,000
Oct 7, 20250.080.080.080.080.08--
Oct 6, 20250.080.080.080.080.08-81,000
Oct 3, 20250.080.080.080.080.08-180,500
Oct 2, 20250.080.080.080.080.08-121,200
Oct 1, 20250.080.080.080.080.086.67%781,000
Sep 30, 20250.080.080.080.080.08-23,100
Sep 29, 20250.080.080.080.080.08-54,400
Sep 26, 20250.080.080.080.080.08--
Sep 25, 20250.080.080.080.080.087.14%167,000
Sep 24, 20250.070.070.070.070.07-86,500
Sep 23, 20250.070.070.070.070.07--
Sep 22, 20250.070.070.070.070.077.69%66,600
Sep 19, 20250.070.070.070.070.07-7.14%101,100
Sep 18, 20250.070.070.070.070.07-9,000
Sep 17, 20250.070.070.070.070.077.69%15,000
Sep 16, 20250.070.070.070.070.07-1,700
Sep 15, 20250.070.070.070.070.07--
Sep 12, 20250.070.070.070.070.07-7.14%5,835
Sep 11, 20250.070.070.070.070.07--
Sep 10, 20250.070.070.070.070.07--
Sep 9, 20250.070.070.070.070.07--
Sep 8, 20250.070.070.070.070.07--
Sep 5, 20250.070.070.070.070.07-6,000
Sep 4, 20250.070.070.070.070.07--
Sep 3, 20250.070.070.070.070.07-6.67%1,000
Sep 2, 20250.070.080.070.080.087.14%88,800
Aug 29, 20250.070.070.070.070.077.69%6,500
Aug 28, 20250.070.070.070.070.07-7.14%9,000
Aug 27, 20250.070.070.070.070.07-70,200
Aug 26, 20250.070.080.070.070.07-6.67%209,105
Aug 25, 20250.090.090.080.080.08-11.76%153,440
Aug 22, 20250.090.090.090.090.09-2,100
Aug 21, 20250.080.090.080.090.09-5.56%112,300
Aug 20, 20250.090.090.090.090.09--
Aug 19, 20250.090.090.090.090.09--
Aug 18, 20250.090.090.090.090.09--
Aug 15, 20250.080.090.080.090.0912.50%22,500