Skip to main content
logo
Opawica Explorations Inc. (TSXV:OPW)
Canada flag Canada · Delayed Price · Currency is CAD
0.1000
+0.0100 (11.11%)
Mar 2, 2026, 9:54 AM EST

Opawica Explorations Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 20260.090.090.090.090.09-45,144
Feb 25, 20260.090.090.090.090.09-5.26%61,000
Feb 23, 20260.100.100.100.100.105.56%61,000
Feb 17, 20260.100.100.090.090.09-48,000
Feb 12, 20260.100.100.090.090.09-99,500
Feb 11, 20260.100.100.090.090.09-10.00%57,100
Feb 10, 20260.100.100.100.100.10-21,500
Feb 9, 20260.100.100.100.100.1011.11%45,350
Feb 6, 20260.090.090.090.090.095.88%20,000
Feb 5, 20260.090.090.090.090.09-5.56%1,000
Feb 4, 20260.100.100.090.090.09-5.26%107,100
Feb 3, 20260.090.100.090.100.105.56%18,100
Feb 2, 20260.090.090.090.090.09-36,100
Jan 30, 20260.090.090.090.090.09-35,000
Jan 29, 20260.090.090.090.090.09-41,522
Jan 28, 20260.090.090.090.090.095.88%10,921
Jan 27, 20260.090.090.090.090.09-10.53%68,905
Jan 26, 20260.090.100.090.100.10-11,924
Jan 23, 20260.100.100.090.100.105.56%50,500
Jan 22, 20260.090.100.090.090.095.88%121,684
Jan 21, 20260.110.110.090.090.09-15.00%252,480
Jan 20, 20260.090.110.080.100.1033.33%348,183
Jan 15, 20260.080.080.080.080.08-41,500
Jan 13, 20260.080.080.080.080.087.14%58,100
Jan 12, 20260.070.070.070.070.07-6.67%250,260
Jan 9, 20260.080.080.080.080.08-6.25%52,762
Jan 8, 20260.080.080.080.080.086.67%72,000
Jan 2, 20260.080.080.080.080.08-95,000
Dec 31, 20250.080.080.080.080.08-41,000
Dec 30, 20250.080.080.080.080.087.14%34,100
Dec 29, 20250.080.080.070.070.07-6.67%16,483
Dec 24, 20250.080.080.080.080.087.14%53,064
Dec 23, 20250.080.080.070.070.07-6.67%11,920
Dec 22, 20250.080.080.080.080.08-84,100
Dec 19, 20250.080.080.080.080.08-10,000
Dec 18, 20250.080.080.070.080.08-68,230
Dec 17, 20250.080.080.080.080.087.14%10,766
Dec 16, 20250.070.070.070.070.07-6.67%48,000
Dec 12, 20250.080.080.070.080.08-119,000
Dec 11, 20250.080.080.080.080.08-6.25%191,100
Dec 5, 20250.080.080.080.080.08-14,000
Dec 3, 20250.090.090.080.080.08-5.88%170,755
Dec 2, 20250.090.090.090.090.09-10,000
Dec 1, 20250.090.090.090.090.09-10.53%38,012
Nov 26, 20250.090.100.090.100.105.56%99,005
Nov 25, 20250.090.090.090.090.095.88%44,014
Nov 19, 20250.090.090.090.090.09-5.56%7,000
Nov 17, 20250.090.090.090.090.095.88%35,000
Nov 13, 20250.090.090.090.090.09-5.56%9,000
Nov 12, 20250.100.100.090.090.09-5.26%57,000