Skip to main content
logo

Opawica Explorations Inc. (TSXV:OPW)

Canada flag Canada · Delayed Price · Currency is CAD
0.0700
+0.0050 (7.69%)
Sep 17, 2025, 11:35 AM EDT

Opawica Explorations Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 17, 20250.070.070.070.070.077.69%15,000
Sep 16, 20250.070.070.070.070.07-1,700
Sep 15, 20250.070.070.070.070.07--
Sep 12, 20250.070.070.070.070.07-7.14%5,835
Sep 11, 20250.070.070.070.070.07--
Sep 10, 20250.070.070.070.070.07--
Sep 9, 20250.070.070.070.070.07--
Sep 8, 20250.070.070.070.070.07--
Sep 5, 20250.070.070.070.070.07-6,000
Sep 4, 20250.070.070.070.070.07--
Sep 3, 20250.070.070.070.070.07-6.67%1,000
Sep 2, 20250.070.080.070.080.087.14%88,800
Aug 29, 20250.070.070.070.070.077.69%6,500
Aug 28, 20250.070.070.070.070.07-7.14%9,000
Aug 27, 20250.070.070.070.070.07-70,200
Aug 26, 20250.070.080.070.070.07-6.67%209,105
Aug 25, 20250.090.090.080.080.08-11.76%153,440
Aug 22, 20250.090.090.090.090.09-2,100
Aug 21, 20250.080.090.080.090.09-5.56%112,300
Aug 20, 20250.090.090.090.090.09--
Aug 19, 20250.090.090.090.090.09--
Aug 18, 20250.090.090.090.090.09--
Aug 15, 20250.080.090.080.090.0912.50%22,500
Aug 14, 20250.080.080.080.080.08--
Aug 13, 20250.090.090.080.080.08-11.11%15,000
Aug 12, 20250.090.090.090.090.09-44,000
Aug 11, 20250.090.090.090.090.0912.50%106,000
Aug 8, 20250.090.090.080.080.08-11.11%205,000
Aug 7, 20250.090.090.090.090.09-37,633
Aug 6, 20250.100.100.090.090.09-86,026
Aug 5, 20250.100.100.090.090.09-5.26%71,500
Aug 1, 20250.100.100.100.100.10-7,000
Jul 31, 20250.100.100.100.100.10-26,900
Jul 30, 20250.100.100.100.100.10-11,000
Jul 29, 20250.100.100.100.100.10-1,000
Jul 28, 20250.100.100.100.100.10-4,000
Jul 25, 20250.100.100.100.100.10--
Jul 24, 20250.100.100.100.100.105.56%1,000
Jul 23, 20250.090.090.090.090.09-5.26%77,000
Jul 22, 20250.100.100.100.100.10-5.00%24,000
Jul 21, 20250.110.110.100.100.10-34,800
Jul 18, 20250.100.100.100.100.10--
Jul 17, 20250.100.100.090.100.105.26%63,000
Jul 16, 20250.100.100.100.100.10-26,500
Jul 15, 20250.100.100.090.100.10-5.00%110,500
Jul 14, 20250.110.110.100.100.10-48,900
Jul 11, 20250.100.110.100.100.105.26%72,600
Jul 10, 20250.110.110.100.100.10-9.52%142,244
Jul 9, 20250.110.110.110.110.11-4.55%52,800
Jul 8, 20250.120.120.110.110.11-4.35%77,200