Skip to main content
logo
Opawica Explorations Inc. (TSXV:OPW)
Canada flag Canada · Delayed Price · Currency is CAD
0.1300
+0.0050 (4.00%)
At close: Mar 20, 2026

Opawica Explorations Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 20, 20260.140.140.130.130.134.00%12,004
Mar 19, 20260.130.140.130.130.13-16.67%82,147
Mar 18, 20260.130.150.120.150.1525.00%215,759
Mar 17, 20260.130.130.120.120.12-7.69%12,509
Mar 16, 20260.140.140.130.130.13-3.70%27,393
Mar 13, 20260.140.140.130.140.14-10.00%39,000
Mar 12, 20260.120.150.120.150.15-109,928
Mar 11, 20260.110.150.110.150.1520.00%193,788
Mar 10, 20260.110.130.090.130.1325.00%463,107
Mar 9, 20260.120.130.100.100.10-16.67%78,000
Mar 6, 20260.120.130.120.120.124.35%142,153
Mar 5, 20260.100.120.100.120.1227.78%143,250
Mar 3, 20260.110.110.090.090.09-10.00%94,772
Mar 2, 20260.100.100.100.100.1011.11%70,500
Feb 27, 20260.090.090.090.090.09-45,144
Feb 25, 20260.090.090.090.090.09-5.26%61,000
Feb 23, 20260.100.100.100.100.105.56%61,000
Feb 17, 20260.100.100.090.090.09-48,000
Feb 12, 20260.100.100.090.090.09-99,500
Feb 11, 20260.100.100.090.090.09-10.00%57,100
Feb 10, 20260.100.100.100.100.10-21,500
Feb 9, 20260.100.100.100.100.1011.11%45,350
Feb 6, 20260.090.090.090.090.095.88%20,000
Feb 5, 20260.090.090.090.090.09-5.56%1,000
Feb 4, 20260.100.100.090.090.09-5.26%107,100
Feb 3, 20260.090.100.090.100.105.56%18,100
Feb 2, 20260.090.090.090.090.09-36,100
Jan 30, 20260.090.090.090.090.09-35,000
Jan 29, 20260.090.090.090.090.09-41,522
Jan 28, 20260.090.090.090.090.095.88%10,921
Jan 27, 20260.090.090.090.090.09-10.53%68,905
Jan 26, 20260.090.100.090.100.10-11,924
Jan 23, 20260.100.100.090.100.105.56%50,500
Jan 22, 20260.090.100.090.090.095.88%121,684
Jan 21, 20260.110.110.090.090.09-15.00%252,480
Jan 20, 20260.090.110.080.100.1033.33%348,183
Jan 15, 20260.080.080.080.080.08-41,500
Jan 13, 20260.080.080.080.080.087.14%58,100
Jan 12, 20260.070.070.070.070.07-6.67%250,260
Jan 9, 20260.080.080.080.080.08-6.25%52,762
Jan 8, 20260.080.080.080.080.086.67%72,000
Jan 2, 20260.080.080.080.080.08-95,000
Dec 31, 20250.080.080.080.080.08-41,000
Dec 30, 20250.080.080.080.080.087.14%34,100
Dec 29, 20250.080.080.070.070.07-6.67%16,483
Dec 24, 20250.080.080.080.080.087.14%53,064
Dec 23, 20250.080.080.070.070.07-6.67%11,920
Dec 22, 20250.080.080.080.080.08-84,100
Dec 19, 20250.080.080.080.080.08-10,000
Dec 18, 20250.080.080.070.080.08-68,230