Orca Energy Group Inc. (TSXV:ORC.B)
Canada flag Canada · Delayed Price · Currency is CAD
3.300
+0.050 (1.54%)
Jun 27, 2025, 11:40 AM EDT

Orca Energy Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 20253.293.303.293.303.301.54%2,121
Jun 26, 20253.243.303.243.253.254.84%7,700
Jun 25, 20253.103.103.103.103.10--
Jun 24, 20253.053.113.053.103.101.64%3,200
Jun 23, 20253.123.123.043.053.05-0.65%5,200
Jun 20, 20253.173.183.073.073.07-3.15%1,800
Jun 19, 20253.173.173.173.173.170.32%200
Jun 18, 20253.183.183.163.163.16-3.36%4,900
Jun 17, 20253.273.283.273.273.270.62%2,900
Jun 16, 20253.253.253.253.253.251.56%2,400
Jun 13, 20253.223.223.203.203.202.56%500
Jun 12, 20253.123.123.123.123.123.65%1,200
Jun 11, 20253.013.013.013.013.01-0.99%500
Jun 10, 20253.033.043.033.043.041.00%1,600
Jun 9, 20253.013.013.013.013.010.33%500
Jun 6, 20252.983.002.973.003.00-2.91%1,900
Jun 5, 20253.093.093.093.093.09--
Jun 4, 20253.143.143.093.093.093.00%4,700
Jun 3, 20253.003.003.003.003.00-0.33%700
Jun 2, 20252.983.012.953.013.010.67%6,700
May 30, 20252.952.992.952.992.993.46%2,800
May 29, 20252.962.962.832.892.89-3.02%3,500
May 28, 20252.902.982.882.982.98-10,800
May 27, 20252.972.982.942.982.983.11%4,300
May 26, 20252.892.892.892.892.89--
May 23, 20252.892.892.892.892.89-3.34%1,500
May 22, 20252.992.992.992.992.99--
May 21, 20252.982.992.982.992.990.67%1,400
May 20, 20252.972.972.972.972.97-800
May 16, 20252.972.992.972.972.97-0.67%1,800
May 15, 20252.982.992.982.992.990.34%8,400
May 14, 20252.982.982.982.982.981.02%100
May 13, 20252.972.982.952.952.95-1.34%2,000
May 12, 20252.992.992.992.992.99--
May 9, 20253.003.002.982.992.99-1,400
May 8, 20252.992.992.992.992.99--
May 7, 20252.992.992.992.992.99-0.33%300
May 6, 20253.003.003.003.003.00--
May 5, 20252.903.002.903.003.002.04%1,200
May 2, 20252.853.002.802.942.943.16%2,300
May 1, 20252.912.912.852.852.855.56%1,900
Apr 30, 20253.023.052.602.702.70-16.92%50,600
Apr 29, 20253.363.363.103.253.25-2.40%4,500
Apr 28, 20253.333.333.333.333.33--
Apr 25, 20253.333.333.333.333.33--
Apr 24, 20253.333.333.333.333.33-0.30%300
Apr 23, 20253.333.343.303.343.342.77%1,000
Apr 22, 20253.253.253.253.253.251.25%200
Apr 21, 20253.213.213.213.213.21-1.23%100
Apr 17, 20253.193.253.183.253.25-1.52%18,900