Orca Energy Group Inc. (TSXV:ORC.B)
Canada flag Canada · Delayed Price · Currency is CAD
3.090
0.00 (0.00%)
Jun 4, 2025, 3:56 PM EDT

Orca Energy Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 20252.983.002.973.003.00-2.91%1,861
Jun 4, 20253.143.143.093.093.093.00%4,700
Jun 3, 20253.003.003.003.003.00-0.33%700
Jun 2, 20252.983.012.953.013.010.67%6,700
May 30, 20252.952.992.952.992.993.46%2,800
May 29, 20252.962.962.832.892.89-3.02%3,500
May 28, 20252.902.982.882.982.98-10,800
May 27, 20252.972.982.942.982.983.11%4,300
May 26, 20252.892.892.892.892.89--
May 23, 20252.892.892.892.892.89-3.34%1,500
May 22, 20252.992.992.992.992.99--
May 21, 20252.982.992.982.992.990.67%1,400
May 20, 20252.972.972.972.972.97-800
May 16, 20252.972.992.972.972.97-0.67%1,800
May 15, 20252.982.992.982.992.990.34%8,400
May 14, 20252.982.982.982.982.981.02%100
May 13, 20252.972.982.952.952.95-1.34%2,000
May 12, 20252.992.992.992.992.99--
May 9, 20253.003.002.982.992.99-1,400
May 8, 20252.992.992.992.992.99--
May 7, 20252.992.992.992.992.99-0.33%300
May 6, 20253.003.003.003.003.00--
May 5, 20252.903.002.903.003.002.04%1,200
May 2, 20252.853.002.802.942.943.16%2,300
May 1, 20252.912.912.852.852.855.56%1,900
Apr 30, 20253.023.052.602.702.70-16.92%50,600
Apr 29, 20253.363.363.103.253.25-2.40%4,500
Apr 28, 20253.333.333.333.333.33--
Apr 25, 20253.333.333.333.333.33--
Apr 24, 20253.333.333.333.333.33-0.30%300
Apr 23, 20253.333.343.303.343.342.77%1,000
Apr 22, 20253.253.253.253.253.251.25%200
Apr 21, 20253.213.213.213.213.21-1.23%100
Apr 17, 20253.193.253.183.253.25-1.52%18,900
Apr 16, 20252.983.552.903.303.3020.00%176,200
Apr 15, 20252.752.752.752.752.75-500
Apr 14, 20252.752.752.752.752.75-800
Apr 11, 20252.752.752.752.752.75--
Apr 10, 20252.752.752.752.752.75--
Apr 9, 20252.752.752.752.752.75--
Apr 8, 20252.802.802.752.752.75-0.36%1,100
Apr 7, 20252.752.762.492.762.76-5.15%15,900
Apr 4, 20253.003.002.792.912.91-9.06%4,200
Apr 3, 20253.203.203.203.203.20--
Apr 2, 20253.203.203.203.203.20--
Apr 1, 20253.203.203.203.203.20--
Mar 31, 20253.203.203.203.203.20--
Mar 28, 20253.183.203.183.203.200.31%3,400
Mar 27, 20253.193.193.193.193.19-900
Mar 26, 20252.993.192.993.193.199.25%7,600