Ocumetics Technology Corp. (TSXV:OTC)
Canada flag Canada · Delayed Price · Currency is CAD
0.2650
-0.0200 (-7.02%)
Apr 30, 2025, 2:12 PM EDT

Ocumetics Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 30, 20250.280.280.270.270.27-7.02%23,890
Apr 29, 20250.280.310.280.290.291.79%41,500
Apr 28, 20250.290.290.280.280.28-17,800
Apr 25, 20250.290.300.280.280.28-33,500
Apr 24, 20250.280.280.280.280.28-12,000
Apr 23, 20250.280.280.280.280.281.82%48,710
Apr 22, 20250.270.280.270.280.281.85%18,000
Apr 21, 20250.300.300.270.270.27-1.82%20,520
Apr 17, 20250.310.310.280.280.28-5.17%27,100
Apr 16, 20250.320.320.290.290.29-9.38%14,500
Apr 15, 20250.320.320.320.320.32-12,905
Apr 14, 20250.290.320.290.320.3223.08%65,003
Apr 11, 20250.270.270.260.260.26-5.45%30,035
Apr 10, 20250.270.280.270.280.281.85%9,500
Apr 9, 20250.280.280.270.270.27-3.57%15,125
Apr 8, 20250.290.290.280.280.28-5,500
Apr 7, 20250.290.300.280.280.28-3.45%19,590
Apr 4, 20250.300.300.290.290.29-1.69%11,500
Apr 3, 20250.300.300.300.300.30-1.67%31,500
Apr 2, 20250.300.300.300.300.301.69%10,500
Apr 1, 20250.280.300.280.300.305.36%28,102
Mar 31, 20250.280.280.280.280.281.82%10,466
Mar 28, 20250.280.290.280.280.28-1.79%79,975
Mar 27, 20250.290.290.280.280.28-3.45%175,650
Mar 26, 20250.310.310.290.290.29-3.33%33,200
Mar 25, 20250.300.300.300.300.301.69%5,950
Mar 24, 20250.310.310.290.300.30-4.84%18,000
Mar 21, 20250.310.310.310.310.311.64%500
Mar 20, 20250.310.310.290.310.31-4.69%22,000
Mar 19, 20250.310.320.310.320.324.92%5,500
Mar 18, 20250.310.310.310.310.31-1.61%7,000
Mar 17, 20250.310.310.310.310.31--
Mar 14, 20250.310.310.310.310.313.33%7,000
Mar 13, 20250.300.300.300.300.30-1,000
Mar 12, 20250.300.300.300.300.30--
Mar 11, 20250.310.310.300.300.30-1.64%20,000
Mar 10, 20250.330.330.310.310.31-7.58%9,026
Mar 7, 20250.310.330.310.330.33-3,500
Mar 6, 20250.330.330.320.330.338.20%45,500
Mar 5, 20250.320.330.310.310.31-1.61%13,014
Mar 4, 20250.320.320.310.310.31-1.59%13,564
Mar 3, 20250.330.330.320.320.32-3,010
Feb 28, 20250.320.320.320.320.32-3.08%102,500
Feb 27, 20250.310.330.310.330.334.84%76,980
Feb 26, 20250.310.310.310.310.313.33%18,433
Feb 25, 20250.300.300.300.300.30--
Feb 24, 20250.310.310.300.300.30-9.09%26,500
Feb 21, 20250.330.330.330.330.331.54%10,000
Feb 20, 20250.330.330.330.330.33--
Feb 19, 20250.330.330.330.330.338.33%500