Skip to main content
logo
Olivier Ventures Inc. (TSXV:OVL.H)
Canada flag Canada · Delayed Price · Currency is CAD
0.1200
0.00 (0.00%)
At close: Feb 9, 2026

Olivier Ventures Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 29, 20260.100.100.080.080.08-15.79%10,000
Jan 28, 20260.100.100.100.100.10-8,000
Jan 20, 20260.100.100.100.100.105.56%1,130
Jan 16, 20260.120.120.090.090.09-14.29%47,166
Jan 15, 20260.090.110.090.110.1123.53%46,000
Jan 14, 20260.090.090.090.090.09-5.56%10,000
Jan 13, 20260.070.100.070.090.0928.57%169,388
Jan 12, 20260.070.070.070.070.0727.27%22,000
Jan 9, 20260.060.060.060.060.06-22,085
Jan 7, 20260.060.060.060.060.0622.22%56,000
Jan 2, 20260.050.050.050.050.05-3,333
Dec 29, 20250.050.050.050.050.05-10.00%133,333
Dec 22, 20250.070.070.050.050.05-33.33%21,000
Dec 18, 20250.090.090.080.080.0850.00%11,100
Dec 16, 20250.050.050.050.050.05-5,555
Dec 10, 20250.050.050.050.050.05-11,000
Dec 1, 20250.050.050.050.050.05-16.67%50,616
Nov 26, 20250.050.060.050.060.06-66,600
Nov 25, 20250.080.100.050.060.06-14.29%168,351
Nov 24, 20250.060.090.060.070.0775.00%197,050
Nov 21, 20250.040.040.040.040.04-5,000
Nov 18, 20250.040.040.040.040.04-3,438
Nov 17, 20250.040.040.040.040.04-38.46%1,111
Nov 14, 20250.060.070.060.070.07-66,353
Nov 13, 20250.070.070.070.070.0718.18%4,438
Nov 12, 20250.060.060.060.060.0657.14%100,000
Nov 4, 20250.040.040.040.040.04-2,777
Nov 3, 20250.050.050.040.040.0416.67%69,333
Oct 28, 20250.030.030.030.030.03-25.00%1,389
Oct 27, 20250.040.040.040.040.0433.33%10,000
Oct 24, 20250.030.030.030.030.0320.00%28,000
Oct 7, 20250.030.030.030.030.0325.00%13,000
Oct 6, 20250.020.020.020.020.02-20.00%6,111
Sep 26, 20250.030.030.030.030.0325.00%13,000
Sep 25, 20250.020.020.020.020.02-20.00%2,938
Sep 19, 20250.030.030.030.030.03-7,714
Sep 18, 20250.030.030.030.030.03-25,111
Sep 8, 20250.030.030.030.030.03-11,222
Sep 2, 20250.030.030.030.030.03-1,000
Aug 20, 20250.030.030.030.030.03-44.44%6,000
Aug 6, 20250.040.050.040.050.0580.00%20,000