Skip to main content
logo
Rex Resources Corp. (TSXV:OWN)
Canada flag Canada · Delayed Price · Currency is CAD
0.0700
0.00 (0.00%)
Jul 7, 2025, 1:00 PM EDT

Rex Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 11, 20250.070.070.070.070.07--
Jul 10, 20250.070.070.070.070.07--
Jul 9, 20250.070.070.070.070.07--
Jul 8, 20250.070.070.070.070.07--
Jul 7, 20250.070.070.070.070.07-12.50%6,000
Jul 4, 20250.080.080.080.080.08--
Jul 3, 20250.080.080.080.080.08-20,000
Jul 2, 20250.080.080.080.080.08--
Jun 30, 20250.080.080.080.080.08--
Jun 27, 20250.090.090.080.080.08-29,000
Jun 26, 20250.080.080.080.080.08--
Jun 25, 20250.080.080.080.080.08--
Jun 24, 20250.080.080.080.080.08--
Jun 23, 20250.080.080.080.080.08--
Jun 20, 20250.080.080.080.080.08--
Jun 19, 20250.080.080.080.080.08--
Jun 18, 20250.080.080.080.080.08-20,000
Jun 17, 20250.090.090.080.080.08-5.88%58,500
Jun 16, 20250.090.090.090.090.09-15.00%17,500
Jun 13, 20250.100.100.100.100.10--
Jun 12, 20250.100.100.100.100.10--
Jun 11, 20250.100.100.100.100.10--
Jun 10, 20250.100.100.100.100.10-4,000
Jun 9, 20250.120.120.100.100.1042.86%47,666
Jun 6, 20250.070.070.070.070.07-4
Jun 5, 20250.070.070.070.070.07-6.67%5,000
Jun 4, 20250.080.080.080.080.08-3
Jun 3, 20250.080.080.080.080.08--
Jun 2, 20250.080.080.080.080.08--
May 30, 20250.080.080.080.080.08--
May 29, 20250.080.080.080.080.08--
May 28, 20250.090.090.080.080.08-103,000
May 27, 20250.080.080.080.080.08--
May 26, 20250.080.080.080.080.0825.00%170,000
May 23, 20250.060.060.060.060.06--
May 22, 20250.060.060.060.060.06--
May 21, 20250.060.060.060.060.06-20.00%340,000
May 20, 20250.080.080.080.080.08--
May 16, 20250.080.080.080.080.08--
May 15, 20250.080.080.080.080.08-16.67%10,000
May 14, 20250.090.090.090.090.09--
May 13, 20250.090.090.090.090.09--
May 12, 20250.090.090.090.090.09--
May 9, 20250.090.090.090.090.0920.00%10,000
May 8, 20250.080.080.080.080.08--
May 7, 20250.080.080.080.080.08--
May 6, 20250.080.080.080.080.08-2,000
May 5, 20250.080.080.080.080.08-16.67%300,000
May 2, 20250.090.090.090.090.09--
May 1, 20250.090.090.090.090.09--