Skip to main content
Rex Resources Corp. (TSXV:OWN)
Canada flag Canada · Delayed Price · Currency is CAD
0.1000
0.00 (0.00%)
Jun 10, 2025, 10:22 AM EDT

Rex Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 10, 20250.100.100.100.100.10-4,000
Jun 9, 20250.120.120.100.100.1042.86%47,666
Jun 6, 20250.070.070.070.070.07-4
Jun 5, 20250.070.070.070.070.07-6.67%5,000
Jun 4, 20250.080.080.080.080.08-3
Jun 3, 20250.080.080.080.080.08--
Jun 2, 20250.080.080.080.080.08--
May 30, 20250.080.080.080.080.08--
May 29, 20250.080.080.080.080.08--
May 28, 20250.090.090.080.080.08-103,000
May 27, 20250.080.080.080.080.08--
May 26, 20250.080.080.080.080.0825.00%170,000
May 23, 20250.060.060.060.060.06--
May 22, 20250.060.060.060.060.06--
May 21, 20250.060.060.060.060.06-20.00%340,000
May 20, 20250.080.080.080.080.08--
May 16, 20250.080.080.080.080.08--
May 15, 20250.080.080.080.080.08-16.67%10,000
May 14, 20250.090.090.090.090.09--
May 13, 20250.090.090.090.090.09--
May 12, 20250.090.090.090.090.09--
May 9, 20250.090.090.090.090.0920.00%10,000
May 8, 20250.080.080.080.080.08--
May 7, 20250.080.080.080.080.08--
May 6, 20250.080.080.080.080.08-2,000
May 5, 20250.080.080.080.080.08150.00%300,000
May 2, 20250.030.030.030.030.03--
May 1, 20250.030.030.030.030.03--
Apr 30, 20250.030.030.030.030.03-41,000
Apr 29, 20250.030.030.030.030.03--
Apr 28, 20250.030.030.030.030.03--
Apr 25, 20250.030.030.030.030.03--
Apr 24, 20250.030.030.030.030.03--
Apr 23, 20250.030.030.030.030.03--
Apr 22, 20250.030.030.030.030.03--
Apr 21, 20250.030.030.030.030.03--
Apr 17, 20250.030.030.030.030.03--
Apr 16, 20250.030.030.030.030.03--
Apr 15, 20250.030.030.030.030.03--
Apr 14, 20250.030.030.030.030.03-22,000
Apr 11, 20250.030.030.030.030.03--
Apr 10, 20250.030.030.030.030.03--
Apr 9, 20250.030.030.030.030.03-84,000
Apr 8, 20250.030.030.030.030.03--
Apr 7, 20250.030.030.030.030.03--
Apr 4, 20250.030.030.030.030.03--
Apr 3, 20250.030.030.030.030.03--
Apr 2, 20250.030.030.030.030.03-250,000
Apr 1, 20250.030.030.030.030.03--
Mar 31, 20250.030.030.030.030.03-2,000