Skip to main content
CGX Energy Inc. (TSXV:OYL)
Canada flag Canada · Delayed Price · Currency is CAD
0.0800
+0.0050 (6.67%)
May 30, 2025, 10:38 AM EDT

CGX Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 30, 20250.080.080.080.080.086.67%7,520
May 29, 20250.080.080.080.080.08-17,500
May 28, 20250.080.080.080.080.08-6,025
May 27, 20250.080.080.080.080.08-6.25%18,800
May 26, 20250.080.080.080.080.08--
May 23, 20250.080.080.080.080.08-6,000
May 22, 20250.080.080.080.080.08-13,000
May 21, 20250.080.080.080.080.08-5.88%157,946
May 20, 20250.090.090.090.090.096.25%2,900
May 16, 20250.090.090.080.080.08-45,300
May 15, 20250.080.080.080.080.08-13,040
May 14, 20250.080.080.080.080.08-5.88%51,100
May 13, 20250.090.090.080.090.096.25%44,523
May 12, 20250.080.080.080.080.08--
May 9, 20250.080.080.080.080.08-6,102
May 8, 20250.080.090.080.080.08-5.88%43,000
May 7, 20250.090.090.090.090.096.25%18,000
May 6, 20250.080.080.080.080.08-5.88%21,500
May 5, 20250.090.090.090.090.096.25%38,348
May 2, 20250.080.090.080.080.08-102,300
May 1, 20250.080.080.080.080.08-11.11%6,000
Apr 30, 20250.090.090.080.090.095.88%138,300
Apr 29, 20250.090.090.090.090.09-10.53%2,118
Apr 28, 20250.100.100.100.100.10-3,700
Apr 25, 20250.090.100.090.100.1011.76%193,000
Apr 24, 20250.080.090.080.090.096.25%131,512
Apr 23, 20250.080.080.080.080.086.67%61,000
Apr 22, 20250.090.090.080.080.08-11.76%123,400
Apr 21, 20250.090.090.090.090.09-25,900
Apr 17, 20250.090.100.090.090.09-5.56%92,600
Apr 16, 20250.100.100.090.090.09-5.26%88,903
Apr 15, 20250.100.100.100.100.10-16,000
Apr 14, 20250.090.100.090.100.10-5.00%80,500
Apr 11, 20250.100.100.100.100.1011.11%26,100
Apr 10, 20250.090.100.090.090.09-10.00%92,200
Apr 9, 20250.100.100.100.100.105.26%14,318
Apr 8, 20250.090.100.090.100.1011.76%103,500
Apr 7, 20250.100.100.080.090.09-5.56%224,700
Apr 4, 20250.100.110.080.090.09-14.29%181,532
Apr 3, 20250.120.120.100.110.11-4.55%162,908
Apr 2, 20250.130.130.110.110.11-4.35%65,800
Apr 1, 20250.130.130.120.120.12-8.00%68,510
Mar 31, 20250.120.140.120.130.13-43,500
Mar 28, 20250.130.130.130.130.13-11,540
Mar 27, 20250.120.130.120.130.13-17,500
Mar 26, 20250.130.140.120.130.13-75,800
Mar 25, 20250.130.130.130.130.13-3.85%97,400
Mar 24, 20250.130.130.130.130.13-7.14%91,100
Mar 21, 20250.130.140.130.140.14-11,500
Mar 20, 20250.140.140.140.140.147.69%1,000