Skip to main content
CGX Energy Inc. (TSXV:OYL)
Canada flag Canada · Delayed Price · Currency is CAD
0.0950
+0.0100 (11.76%)
Apr 25, 2025, 3:41 PM EDT

CGX Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 20250.090.100.090.100.1011.76%193,000
Apr 24, 20250.080.090.080.090.096.25%131,512
Apr 23, 20250.080.080.080.080.086.67%61,000
Apr 22, 20250.090.090.080.080.08-11.76%123,400
Apr 21, 20250.090.090.090.090.09-25,900
Apr 17, 20250.090.100.090.090.09-5.56%92,600
Apr 16, 20250.100.100.090.090.09-5.26%88,903
Apr 15, 20250.100.100.100.100.10-16,000
Apr 14, 20250.090.100.090.100.10-5.00%80,500
Apr 11, 20250.100.100.100.100.1011.11%26,100
Apr 10, 20250.090.100.090.090.09-10.00%92,200
Apr 9, 20250.100.100.100.100.105.26%14,318
Apr 8, 20250.090.100.090.100.1011.76%103,500
Apr 7, 20250.100.100.080.090.09-5.56%224,700
Apr 4, 20250.100.110.080.090.09-14.29%181,532
Apr 3, 20250.120.120.100.110.11-4.55%162,908
Apr 2, 20250.130.130.110.110.11-4.35%65,800
Apr 1, 20250.130.130.120.120.12-8.00%68,510
Mar 31, 20250.120.140.120.130.13-43,500
Mar 28, 20250.130.130.130.130.13-11,540
Mar 27, 20250.120.130.120.130.13-17,500
Mar 26, 20250.130.140.120.130.13-75,800
Mar 25, 20250.130.130.130.130.13-3.85%97,400
Mar 24, 20250.130.130.130.130.13-7.14%91,100
Mar 21, 20250.130.140.130.140.14-11,500
Mar 20, 20250.140.140.140.140.147.69%1,000
Mar 19, 20250.140.140.130.130.13-4,700
Mar 18, 20250.130.140.130.130.134.00%33,400
Mar 17, 20250.130.140.130.130.13-3.85%20,200
Mar 14, 20250.130.130.130.130.134.00%12,500
Mar 13, 20250.130.130.130.130.13-10.71%11,000
Mar 12, 20250.130.140.130.140.1412.00%44,700
Mar 11, 20250.130.130.130.130.13-7.41%6,603
Mar 10, 20250.120.150.120.140.14-3.57%80,500
Mar 7, 20250.120.150.120.140.143.70%75,000
Mar 6, 20250.130.140.130.140.143.85%61,600
Mar 5, 20250.150.150.130.130.13-3.70%53,335
Mar 4, 20250.130.140.130.140.14-3.57%33,200
Mar 3, 20250.140.140.140.140.14-12.50%10,020
Feb 28, 20250.150.160.150.160.166.67%9,500
Feb 27, 20250.150.150.150.150.15-6.25%5,500
Feb 26, 20250.160.160.160.160.1610.34%24,000
Feb 25, 20250.150.150.150.150.15-3.33%4,000
Feb 24, 20250.140.160.140.150.153.45%35,700
Feb 21, 20250.140.160.140.150.15-3.33%51,000
Feb 20, 20250.150.160.150.150.153.45%40,719
Feb 19, 20250.150.150.130.150.15-113,000
Feb 18, 20250.140.150.130.150.1511.54%58,724
Feb 14, 20250.140.140.130.130.13-51,503
Feb 13, 20250.110.140.110.130.1313.04%76,623