Skip to main content
logo
CGX Energy Inc. (TSXV:OYL)
Canada flag Canada · Delayed Price · Currency is CAD
0.0900
+0.0100 (12.50%)
Jun 30, 2025, 2:04 PM EDT

CGX Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 30, 20250.090.090.090.090.0912.50%107,910
Jun 27, 20250.090.090.080.080.08-5.88%24,000
Jun 26, 20250.090.090.090.090.09-5.56%68,402
Jun 25, 20250.090.090.090.090.09-79,828
Jun 24, 20250.080.090.080.090.0912.50%57,000
Jun 23, 20250.080.080.080.080.08-11,002
Jun 20, 20250.080.080.080.080.08-5.88%23,300
Jun 19, 20250.080.090.080.090.09-35,002
Jun 18, 20250.090.090.080.090.09-18,200
Jun 17, 20250.090.090.090.090.09-1,737
Jun 16, 20250.090.090.090.090.09-14,600
Jun 13, 20250.080.090.080.090.096.25%10,200
Jun 12, 20250.080.090.080.080.08-18,500
Jun 11, 20250.080.080.080.080.08-15,000
Jun 10, 20250.080.080.080.080.08-21,238
Jun 9, 20250.080.080.080.080.086.67%26,000
Jun 6, 20250.080.080.080.080.08-6.25%30,303
Jun 5, 20250.080.080.080.080.086.67%14,001
Jun 4, 20250.080.080.080.080.08-32,000
Jun 3, 20250.080.080.080.080.08-21,500
Jun 2, 20250.080.080.080.080.08-6.25%15,900
May 30, 20250.080.080.080.080.086.67%7,520
May 29, 20250.080.080.080.080.08-17,500
May 28, 20250.080.080.080.080.08-6,025
May 27, 20250.080.080.080.080.08-6.25%18,800
May 26, 20250.080.080.080.080.08--
May 23, 20250.080.080.080.080.08-6,000
May 22, 20250.080.080.080.080.08-13,000
May 21, 20250.080.080.080.080.08-5.88%157,946
May 20, 20250.090.090.090.090.096.25%2,900
May 16, 20250.090.090.080.080.08-45,300
May 15, 20250.080.080.080.080.08-13,040
May 14, 20250.080.080.080.080.08-5.88%51,100
May 13, 20250.090.090.080.090.096.25%44,523
May 12, 20250.080.080.080.080.08--
May 9, 20250.080.080.080.080.08-6,102
May 8, 20250.080.090.080.080.08-5.88%43,000
May 7, 20250.090.090.090.090.096.25%18,000
May 6, 20250.080.080.080.080.08-5.88%21,500
May 5, 20250.090.090.090.090.096.25%38,348
May 2, 20250.080.090.080.080.08-102,300
May 1, 20250.080.080.080.080.08-11.11%6,000
Apr 30, 20250.090.090.080.090.095.88%138,300
Apr 29, 20250.090.090.090.090.09-10.53%2,118
Apr 28, 20250.100.100.100.100.10-3,700
Apr 25, 20250.090.100.090.100.1011.76%193,000
Apr 24, 20250.080.090.080.090.096.25%131,512
Apr 23, 20250.080.080.080.080.086.67%61,000
Apr 22, 20250.090.090.080.080.08-11.76%123,400
Apr 21, 20250.090.090.090.090.09-25,900