Skip to main content
logo
CGX Energy Inc. (TSXV:OYL)
Canada flag Canada · Delayed Price · Currency is CAD
0.1500
-0.0050 (-3.23%)
Aug 13, 2025, 2:19 PM EDT

Paramount Global Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 13, 20250.140.140.140.140.14-9.68%1,848
Aug 12, 20250.150.160.150.160.16-3.13%16,000
Aug 11, 20250.140.160.140.160.1610.34%79,105
Aug 8, 20250.150.150.140.150.15-19,600
Aug 7, 20250.130.150.130.150.1511.54%63,746
Aug 6, 20250.140.140.130.130.13-33,849
Aug 5, 20250.140.150.130.130.13-16.13%330,239
Aug 1, 20250.170.170.160.160.16-8.82%31,700
Jul 31, 20250.170.170.170.170.17-7,549
Jul 30, 20250.190.190.160.170.17-96,532
Jul 29, 20250.180.180.170.170.17-2.86%13,436
Jul 28, 20250.180.180.180.180.18-13,600
Jul 25, 20250.170.180.160.180.189.37%44,230
Jul 24, 20250.180.180.160.160.16-8.57%47,300
Jul 23, 20250.170.180.160.180.182.94%32,907
Jul 22, 20250.200.200.160.170.17-118,000
Jul 21, 20250.170.200.170.170.17-213,147
Jul 18, 20250.160.190.150.170.1717.24%201,328
Jul 17, 20250.140.160.140.150.153.57%39,723
Jul 16, 20250.150.150.140.140.143.70%16,500
Jul 15, 20250.130.150.130.140.14-10.00%120,000
Jul 14, 20250.170.170.150.150.15-11.76%34,300
Jul 11, 20250.190.190.160.170.176.25%44,400
Jul 10, 20250.180.190.160.160.16-8.57%107,300
Jul 9, 20250.150.180.140.180.1829.63%266,623
Jul 8, 20250.130.140.130.140.148.00%92,402
Jul 7, 20250.110.140.110.130.1313.64%295,800
Jul 4, 20250.100.110.100.110.1115.79%35,900
Jul 3, 20250.100.100.100.100.10-9.52%13,040
Jul 2, 20250.100.110.090.110.1116.67%57,600
Jun 30, 20250.090.090.090.090.0912.50%107,910
Jun 27, 20250.090.090.080.080.08-5.88%24,000
Jun 26, 20250.090.090.090.090.09-5.56%68,402
Jun 25, 20250.090.090.090.090.09-79,828
Jun 24, 20250.080.090.080.090.0912.50%57,000
Jun 23, 20250.080.080.080.080.08-11,002
Jun 20, 20250.080.080.080.080.08-5.88%23,300
Jun 19, 20250.080.090.080.090.09-35,002
Jun 18, 20250.090.090.080.090.09-18,200
Jun 17, 20250.090.090.090.090.09-1,737
Jun 16, 20250.090.090.090.090.09-14,600
Jun 13, 20250.080.090.080.090.096.25%10,200
Jun 12, 20250.080.090.080.080.08-18,500
Jun 11, 20250.080.080.080.080.08-15,000
Jun 10, 20250.080.080.080.080.08-21,238
Jun 9, 20250.080.080.080.080.086.67%26,000
Jun 6, 20250.080.080.080.080.08-6.25%30,303
Jun 5, 20250.080.080.080.080.086.67%14,001
Jun 4, 20250.080.080.080.080.08-32,000
Jun 3, 20250.080.080.080.080.08-21,500