Skip to main content
Palisades Goldcorp Ltd. (TSXV: PALI)
Canada flag Canada · Delayed Price · Currency is CAD
1.400
-0.010 (-0.71%)
Dec 20, 2024, 11:46 AM EST

Palisades Goldcorp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 20241.401.401.401.40--0.71%2,300
Dec 19, 20241.301.441.301.41-4.44%16,400
Dec 18, 20241.431.431.351.35--3.57%15,200
Dec 17, 20241.401.401.401.40--2.78%1,000
Dec 16, 20241.441.441.441.44---
Dec 13, 20241.411.451.411.44--2,300
Dec 12, 20241.451.451.401.44--0.69%5,200
Dec 11, 20241.411.451.401.45-2.84%8,700
Dec 10, 20241.321.421.321.41-3.68%18,000
Dec 9, 20241.451.451.351.36--25,400
Dec 6, 20241.361.361.361.36--1,800
Dec 5, 20241.361.361.341.36--6.21%21,000
Dec 4, 20241.441.451.441.45--4,100
Dec 3, 20241.441.481.411.45-4.32%16,300
Dec 2, 20241.481.481.361.39--29,100
Nov 29, 20241.411.411.391.39--0.71%700
Nov 28, 20241.391.421.391.40--3.45%600
Nov 27, 20241.481.481.451.45--3.97%5,700
Nov 26, 20241.511.671.511.51--15.17%2,400
Nov 25, 20241.781.781.781.78-11.25%1,000
Nov 22, 20241.351.651.351.60-20.30%14,600
Nov 21, 20241.541.541.331.33--13.64%35,000
Nov 20, 20241.651.651.531.54--6.67%14,400
Nov 19, 20241.711.711.611.65--3.51%18,700
Nov 18, 20241.751.751.711.71--11,400
Nov 15, 20241.711.711.711.71--0.58%1,100
Nov 14, 20241.711.731.711.72--7,000
Nov 13, 20241.731.741.721.72--0.58%5,800
Nov 12, 20241.741.741.731.73--1.70%5,700
Nov 11, 20241.831.841.751.76--2.76%13,300
Nov 8, 20241.861.861.811.81--2.69%13,000
Nov 7, 20241.871.871.761.86-3.33%18,700
Nov 6, 20241.811.821.791.80--0.55%13,200
Nov 5, 20241.851.851.811.81--2.16%6,700
Nov 4, 20241.891.891.851.85--0.54%1,600
Nov 1, 20241.861.861.861.86-1.09%1,000
Oct 31, 20241.871.871.811.84--2.65%34,900
Oct 30, 20241.921.921.891.89--0.53%6,500
Oct 29, 20242.002.001.901.90--3.06%36,500
Oct 28, 20242.082.081.961.96--2.00%17,700
Oct 25, 20241.952.091.942.00-3.09%15,700
Oct 24, 20242.002.051.941.94--4.43%53,800
Oct 23, 20242.092.092.002.03--0.49%17,400
Oct 22, 20242.002.081.992.04-2.00%58,900
Oct 21, 20241.892.021.892.00-10.50%57,200
Oct 18, 20241.701.871.701.81-6.47%157,600
Oct 17, 20241.681.711.681.70--4,300
Oct 16, 20241.811.811.691.70--7.10%46,700
Oct 15, 20241.791.831.791.83-5.17%6,000
Oct 11, 20241.641.741.601.74-6.10%21,300
Oct 10, 20241.661.661.601.64--18,300
Oct 9, 20241.651.691.641.64--4.65%16,500
Oct 8, 20241.761.761.651.72--1.71%35,400
Oct 7, 20241.801.801.751.75--2.78%6,300
Oct 4, 20241.741.801.721.80-1.69%18,900
Oct 3, 20241.741.781.741.77--2.21%22,900
Oct 2, 20241.811.851.811.81--1.09%3,600
Oct 1, 20241.901.901.831.83--3.68%5,100
Sep 30, 20241.901.901.901.90--0.52%8,100
Sep 27, 20241.931.931.911.91--1.55%8,400
Sep 26, 20241.941.961.941.94-1.04%52,300
Sep 25, 20241.921.951.921.92--1.54%11,400
Sep 24, 20241.992.001.941.95--3.47%20,400
Sep 23, 20242.082.082.002.02--0.49%22,500
Sep 20, 20242.102.102.012.03--2.40%24,100
Sep 19, 20242.082.082.082.08--5.02%1,000
Sep 18, 20242.192.192.192.19---
Sep 17, 20242.192.192.192.19---
Sep 16, 20242.192.192.182.19--3,500
Sep 13, 20242.012.192.012.19-9.50%30,500
Sep 12, 20241.912.001.912.00-5.26%29,300
Sep 11, 20241.831.901.831.90-0.53%1,400
Sep 10, 20241.951.951.891.89--3.08%29,000
Sep 9, 20241.951.951.951.95--0.51%900
Sep 6, 20242.042.041.961.96--2.00%2,100
Sep 5, 20242.002.002.002.00--1.96%500
Sep 4, 20241.932.041.902.04--0.49%18,600
Sep 3, 20242.032.052.002.05-0.99%6,000
Aug 30, 20242.002.032.002.03--0.98%3,100
Aug 29, 20241.902.051.902.05-9.04%63,100
Aug 28, 20242.022.021.881.88--9.18%21,600
Aug 27, 20242.122.122.072.07--2.82%60,600
Aug 26, 20242.132.132.122.13--0.93%2,400
Aug 23, 20242.122.152.122.15--5,300
Aug 22, 20242.152.152.152.15---
Aug 21, 20242.112.162.102.15--2.27%28,500
Aug 20, 20242.242.242.202.20--19,200
Aug 19, 20242.062.202.062.20-6.28%22,400
Aug 16, 20242.072.072.072.07-1.47%100
Aug 15, 20242.202.202.002.04--7.27%15,200
Aug 14, 20242.202.202.202.20---
Aug 13, 20242.202.202.202.20---
Aug 12, 20242.132.202.052.20-3.29%3,000
Aug 9, 20242.142.142.132.13--2,700
Aug 8, 20242.132.132.132.13-1.43%200
Aug 7, 20242.192.202.102.10--4.55%119,600
Aug 6, 20242.122.202.102.20--5.58%48,700
Aug 2, 20242.142.332.142.33-1.30%14,300
Aug 1, 20242.302.302.302.30--1,200
Jul 31, 20242.332.332.292.30--1.29%2,400