Skip to main content
logo
Parent Capital Corp. (TSXV:PAR.H)
Canada flag Canada · Delayed Price · Currency is CAD
0.2100
-0.0100 (-4.55%)
At close: Nov 18, 2025

Parent Capital Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 18, 20250.210.210.210.210.21-4.55%10,806
Nov 17, 20250.220.230.220.220.22-37,500
Nov 11, 20250.210.230.180.220.227.32%91,500
Nov 6, 20250.210.210.210.210.215.13%1,500
Nov 5, 20250.210.210.200.200.20-5,000
Nov 4, 20250.210.210.200.200.20-6,500
Oct 31, 20250.200.200.200.200.20-9,500
Oct 30, 20250.190.200.190.200.202.63%10,500
Oct 29, 20250.190.190.190.190.19-13,000
Oct 27, 20250.190.190.190.190.19-10,000
Oct 24, 20250.190.190.190.190.195.56%10,000
Oct 23, 20250.180.180.180.180.18-6,000
Oct 22, 20250.180.180.180.180.18-5.26%7,500
Oct 21, 20250.180.190.180.190.19-9,000
Oct 20, 20250.190.200.190.190.1915.15%15,000
Oct 17, 20250.180.180.170.170.17-5.71%30,500
Oct 15, 20250.180.180.180.180.182.94%1,500
Oct 14, 20250.170.170.170.170.17-5.56%5,000
Oct 9, 20250.180.180.180.180.18-3,000
Oct 8, 20250.180.180.180.180.189.09%10,000
Oct 7, 20250.170.170.170.170.17-2.94%488,000
Oct 6, 20250.190.200.170.170.17-26.09%24,505
Oct 2, 20250.150.230.150.230.2324.32%181,000
Oct 1, 20250.190.190.190.190.19-500
Sep 30, 20250.170.210.170.190.192.78%66,000
Sep 29, 20250.150.180.150.180.1844.00%80,510
Sep 25, 20250.130.130.130.130.1313.64%3,000
Sep 22, 20250.110.110.110.110.1137.50%40,500
Aug 20, 20250.080.080.080.080.08-2,000
Aug 19, 20250.080.080.080.080.086.67%1,000
Aug 12, 20250.090.090.080.080.08-16.67%8,000
Aug 11, 20250.090.090.090.090.09-10,000
Aug 7, 20250.090.090.090.090.09-14.29%13,000
Jul 31, 20250.100.110.100.110.1110.53%161,000
Jul 30, 20250.100.100.100.100.10-3,000
Jul 29, 20250.090.100.090.100.1026.67%30,000
Jul 25, 20250.090.090.080.080.08-31.82%56,500
Jul 24, 20250.070.110.070.110.1169.23%236,100
Jul 22, 20250.080.080.070.070.07-23.53%86,500
Jul 21, 20250.090.090.090.090.09-5.56%30,500
Jul 18, 20250.090.090.090.090.09-15,000
Jul 17, 20250.090.090.090.090.09-30.77%15,000
Jul 16, 20250.100.130.090.130.1318.18%10,000
Jul 15, 20250.110.110.110.110.11-7,500
Jul 14, 20250.110.110.110.110.1137.50%3,000
Jul 11, 20250.080.110.080.080.08-23.81%55,500
Jul 10, 20250.100.110.100.110.1110.53%27,500
Jul 9, 20250.100.100.100.100.10-7,000
Jul 7, 20250.090.100.090.100.105.56%11,017
Jul 4, 20250.090.090.090.090.09-5.26%1,000