Skip to main content
Pacific Bay Minerals Ltd. (TSXV:PBM)
Canada flag Canada · Delayed Price · Currency is CAD
0.1300
0.00 (0.00%)
Jun 12, 2025, 9:30 AM EDT

Pacific Bay Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 20250.100.130.090.09--25.00%34,300
Jun 17, 20250.120.120.120.12---
Jun 16, 20250.120.120.120.12---
Jun 13, 20250.120.120.120.12--7.69%15,000
Jun 12, 20250.130.130.130.13---
Jun 11, 20250.130.130.130.13---
Jun 10, 20250.110.130.110.13-30.00%40,000
Jun 9, 20250.100.100.100.10--9.09%20,000
Jun 6, 20250.110.110.110.11---
Jun 5, 20250.110.110.110.11--8.33%77,500
Jun 4, 20250.120.120.120.12---
Jun 3, 20250.130.130.120.12-20.00%40,000
Jun 2, 20250.100.100.100.10-11.11%16,000
May 30, 20250.090.090.090.09---
May 29, 20250.080.090.080.09-28.57%38,000
May 28, 20250.070.070.070.07---
May 27, 20250.070.070.070.07---
May 26, 20250.070.070.070.07--25,000
May 23, 20250.070.070.070.07---
May 22, 20250.070.070.070.07--30.00%50,000
May 21, 20250.100.100.100.10--25,000
May 20, 20250.070.100.070.10--9.09%9,000
May 16, 20250.090.130.090.11-10.00%59,900
May 15, 20250.100.100.100.10---
May 14, 20250.100.100.100.10---
May 13, 20250.100.100.100.10---
May 12, 20250.100.100.100.10-11.11%1,000
May 9, 20250.070.090.070.09-50.00%10,400
May 8, 20250.060.060.060.06--1,000
May 7, 20250.060.060.060.06--10,000
May 6, 20250.060.060.060.06---
May 5, 20250.060.060.060.06---
May 2, 20250.060.060.060.06---
May 1, 20250.060.060.060.06---
Apr 30, 20250.060.060.060.06---
Apr 29, 20250.060.060.060.06---
Apr 28, 20250.060.060.060.06---
Apr 25, 20250.060.060.060.06--1,000
Apr 24, 20250.060.060.060.06---
Apr 23, 20250.060.060.060.06--14.29%100,000
Apr 22, 20250.070.070.070.07---
Apr 21, 20250.050.090.050.07-40.00%70,200
Apr 17, 20250.050.050.050.05---
Apr 16, 20250.050.050.050.05---
Apr 15, 20250.050.050.050.05---
Apr 14, 20250.050.050.050.05---
Apr 11, 20250.050.050.050.05---
Apr 10, 20250.050.050.050.05---
Apr 9, 20250.050.050.050.05---
Apr 8, 20250.050.050.050.05---