Skip to main content
logo
Petrolympic Ltd. (TSXV:PCQ)
Canada flag Canada · Delayed Price · Currency is CAD
0.0850
+0.0050 (6.25%)
At close: Jan 26, 2026

Petrolympic Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 26, 20260.080.090.080.090.096.25%7,000
Jan 23, 20260.080.080.080.080.08-11.11%1,000
Jan 20, 20260.090.090.090.090.09-50,000
Jan 16, 20260.090.090.090.090.09-50,000
Jan 14, 20260.080.090.080.090.0912.50%5,000
Jan 9, 20260.080.080.080.080.086.67%4,029
Jan 6, 20260.080.080.080.080.087.14%2,000
Jan 5, 20260.070.070.070.070.07-3,000
Dec 23, 20250.070.070.070.070.07-12.50%5,000
Dec 17, 20250.080.080.080.080.08-5.88%1,000
Dec 15, 20250.090.090.090.090.09-1,047
Dec 8, 20250.110.110.090.090.09-19.05%36,250
Dec 2, 20250.110.110.110.110.11-500
Dec 1, 20250.110.110.110.110.11-4.55%500
Nov 28, 20250.110.110.110.110.11-8.33%4,500
Nov 24, 20250.120.120.120.120.129.09%60,000
Nov 19, 20250.110.110.110.110.11-8.33%5,000
Nov 13, 20250.120.120.120.120.129.09%60,000
Nov 11, 20250.100.110.100.110.1110.00%73,000
Nov 10, 20250.090.100.090.100.1017.65%15,000
Nov 7, 20250.090.090.090.090.09-29.17%10,000
Nov 6, 20250.150.150.120.120.12-7.69%2,700
Nov 5, 20250.130.130.130.130.13-10.34%10,050
Nov 4, 20250.120.150.120.150.15-58,047
Nov 3, 20250.140.150.140.150.1516.00%40,000
Oct 30, 20250.130.130.130.130.13-51,407
Oct 29, 20250.120.130.120.130.138.70%18,571
Oct 28, 20250.120.120.120.120.12-4.17%500
Oct 27, 20250.110.120.110.120.1220.00%56,500
Oct 24, 20250.100.100.100.100.10-4.76%7,500
Oct 23, 20250.100.120.100.110.11-4.55%18,907
Oct 22, 20250.110.110.110.110.1110.00%50,000
Oct 21, 20250.100.100.100.100.10-38,000
Oct 20, 20250.090.100.090.100.1017.65%107,900
Oct 17, 20250.090.090.090.090.09-10,000
Oct 6, 20250.090.090.090.090.09-1,339
Oct 3, 20250.080.090.080.090.0913.33%84,075
Sep 29, 20250.080.080.080.080.08-9,000
Sep 26, 20250.080.080.080.080.08-6.25%35,800
Sep 22, 20250.080.080.080.080.0833.33%1,845
Sep 18, 20250.060.060.060.060.06-20.00%1,000
Sep 17, 20250.060.080.060.080.087.14%9,960
Sep 15, 20250.070.070.070.070.0727.27%1,371
Sep 12, 20250.070.070.060.060.06-15.38%88,000
Sep 5, 20250.070.070.070.070.078.33%12,000
Sep 4, 20250.060.060.060.060.06-29.41%12,075
Sep 3, 20250.080.090.080.090.0921.43%99,900
Sep 2, 20250.070.070.070.070.07-6.67%12,000
Aug 27, 20250.080.080.080.080.087.14%15,000
Aug 26, 20250.070.070.070.070.07-6.67%8,000