Skip to main content
Petrolympic Ltd. (TSXV:PCQ)
Canada flag Canada · Delayed Price · Currency is CAD
0.0500
0.00 (0.00%)
May 15, 2025, 4:00 PM EDT

Petrolympic Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 15, 20250.050.050.050.05--169,000
May 14, 20250.050.060.050.05-25.00%562,400
May 13, 20250.040.040.040.04--20.00%2,000
May 12, 20250.050.050.050.05---
May 9, 20250.050.050.050.05---
May 8, 20250.050.050.050.05-25.00%5,000
May 7, 20250.040.040.040.04--104,000
May 6, 20250.040.040.040.04---
May 5, 20250.040.040.040.04--20.00%3,000
May 2, 20250.050.050.050.05--160,000
May 1, 20250.050.050.050.05--55,000
Apr 30, 20250.050.050.050.05--37,000
Apr 29, 20250.040.050.040.05-25.00%70,000
Apr 28, 20250.040.040.040.04--9,000
Apr 25, 20250.040.040.040.04--569,900
Apr 24, 20250.040.040.040.04--227,200
Apr 23, 20250.040.040.040.04--159,100
Apr 22, 20250.040.040.040.04--439,000
Apr 21, 20250.040.040.040.04-33.33%200,000
Apr 17, 20250.030.030.030.03--419,400
Apr 16, 20250.030.030.030.03--4,776,400
Apr 15, 20250.040.040.030.03--25.00%1,210,100
Apr 14, 20250.040.040.040.04--20.00%122,900
Apr 11, 20250.050.050.050.05--88,000
Apr 10, 20250.050.050.050.05---
Apr 9, 20250.050.050.050.05---
Apr 8, 20250.050.050.050.05---
Apr 7, 20250.050.050.050.05--16.67%10,000
Apr 4, 20250.060.060.060.06---
Apr 3, 20250.060.060.060.06---
Apr 2, 20250.060.060.060.06--90,000
Apr 1, 20250.060.060.060.06--11,000
Mar 31, 20250.060.060.060.06--5,000
Mar 28, 20250.060.060.060.06---
Mar 27, 20250.060.060.060.06--10,000
Mar 26, 20250.060.060.060.06--15,000
Mar 25, 20250.060.060.060.06--3,000
Mar 24, 20250.060.060.060.06---
Mar 21, 20250.060.060.060.06--7,000
Mar 20, 20250.060.060.060.06---
Mar 19, 20250.060.060.060.06--4,000
Mar 18, 20250.060.060.060.06--12,000
Mar 17, 20250.060.060.060.06--1,000
Mar 14, 20250.060.060.060.06--14.29%28,900
Mar 13, 20250.070.070.070.07---
Mar 12, 20250.060.070.060.07-16.67%4,000
Mar 11, 20250.060.060.060.06--1,000
Mar 10, 20250.060.060.060.06---
Mar 7, 20250.060.060.060.06---
Mar 6, 20250.060.060.060.06---