PharmaCorp Rx Inc. (TSXV:PCRX)
Canada flag Canada · Delayed Price · Currency is CAD
0.4800
0.00 (0.00%)
Oct 23, 2025, 3:17 PM EDT

PharmaCorp Rx Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20250.460.480.450.480.48-203,000
Oct 22, 20250.470.480.470.480.48-68,531
Oct 21, 20250.470.480.470.480.483.23%97,640
Oct 20, 20250.470.470.470.470.47-1.06%22,639
Oct 17, 20250.470.470.470.470.472.17%12,750
Oct 16, 20250.480.480.460.460.46-4.17%17,500
Oct 15, 20250.490.490.480.480.48-4.00%21,000
Oct 14, 20250.500.500.500.500.50-1,100
Oct 10, 20250.500.500.500.500.50-7,950
Oct 9, 20250.500.500.500.500.50--
Oct 8, 20250.500.500.490.500.501.01%23,000
Oct 7, 20250.490.500.490.500.503.13%38,000
Oct 6, 20250.480.490.480.480.481.05%375,300
Oct 3, 20250.470.480.460.480.48-56,000
Oct 2, 20250.480.480.480.480.48--
Oct 1, 20250.480.480.480.480.48-6,500
Sep 30, 20250.480.480.480.480.48-1.04%25,200
Sep 29, 20250.470.480.460.480.486.67%243,000
Sep 26, 20250.460.470.450.450.45-3.23%13,500
Sep 25, 20250.460.470.460.470.471.09%29,500
Sep 24, 20250.460.460.460.460.46-794
Sep 23, 20250.470.470.460.460.46-1.08%18,500
Sep 22, 20250.470.480.470.470.47-2.11%14,400
Sep 19, 20250.480.480.480.480.483.26%1,000
Sep 18, 20250.470.480.460.460.46-3.16%13,000
Sep 17, 20250.480.480.480.480.48-500
Sep 16, 20250.480.480.480.480.481.06%21,000
Sep 15, 20250.480.480.470.470.47-2.08%49,500
Sep 12, 20250.480.480.480.480.482.13%2,000
Sep 11, 20250.490.490.470.470.47-1.05%16,000
Sep 10, 20250.490.490.480.480.48-3.06%29,134
Sep 9, 20250.490.490.490.490.492.08%11,000
Sep 8, 20250.480.480.480.480.48-2.04%31,000
Sep 5, 20250.490.490.490.490.49-2.00%5,952
Sep 4, 20250.490.500.490.500.502.04%47,750
Sep 3, 20250.490.490.490.490.492.08%19,885
Sep 2, 20250.480.480.480.480.48-2.04%2,500
Aug 29, 20250.480.500.450.490.49-62,500
Aug 28, 20250.490.490.490.490.49--
Aug 27, 20250.490.490.490.490.49--
Aug 26, 20250.490.490.490.490.492.08%22,000
Aug 25, 20250.480.480.480.480.48-1.03%23,000
Aug 22, 20250.490.490.490.490.49-7,500
Aug 21, 20250.430.490.430.490.493.19%87,250
Aug 20, 20250.500.520.470.470.47-6.00%13,485
Aug 19, 20250.500.540.490.500.502.04%103,440
Aug 18, 20250.490.490.490.490.49-1.01%6,500
Aug 15, 20250.490.500.490.500.503.13%10,114
Aug 14, 20250.480.480.480.480.482.13%10,000
Aug 13, 20250.480.480.470.470.47-3.09%7,000