Peak Discovery Capital Ltd. (TSXV:PEC.H)
Canada
· Delayed Price · Currency is CAD 0.1050
-0.0150 (-12.50%)
At close: Apr 8, 2025
Peak Discovery Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 8, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -12.50% | 13,140 |
| Mar 26, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 9.09% | 4,700 |
| Mar 13, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4.76% | 600 |
| Mar 6, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -12.50% | 2,188 |
| Feb 20, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 502 |
| Jan 21, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -25.00% | 500 |