Skip to main content
logo
Pacific Empire Minerals Corp. (TSXV:PEMC)
Canada flag Canada · Delayed Price · Currency is CAD
0.0600
0.00 (0.00%)
At close: Mar 20, 2026

Pacific Empire Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 20, 20260.060.060.060.060.06-224,000
Mar 19, 20260.060.060.060.060.06-564,300
Mar 18, 20260.060.060.060.060.06-7.69%644,358
Mar 16, 20260.070.070.070.070.07-557,628
Mar 13, 20260.070.070.070.070.07-287,971
Mar 12, 20260.070.080.070.070.07-7.14%606,000
Mar 11, 20260.070.070.070.070.07-1,094,200
Mar 10, 20260.070.070.070.070.07-139,845
Mar 9, 20260.070.080.070.070.07-6.67%800,298
Mar 6, 20260.080.080.080.080.08-5,060
Mar 5, 20260.080.080.080.080.08-6.25%340,702
Mar 4, 20260.080.080.080.080.086.67%395,000
Mar 3, 20260.080.080.080.080.08-6.25%698,816
Mar 2, 20260.080.080.080.080.08-3.03%154,026
Feb 27, 20260.090.090.080.080.08-2.94%139,075
Feb 26, 20260.090.090.080.090.09-141,062
Feb 25, 20260.090.090.090.090.09-357,700
Feb 24, 20260.080.090.080.090.0913.33%755,765
Feb 23, 20260.080.080.070.080.08-261,136
Feb 20, 20260.080.080.070.080.08-6.25%1,746,091
Feb 19, 20260.090.090.080.080.08-5.88%281,273
Feb 18, 20260.080.090.080.090.096.25%134,055
Feb 17, 20260.080.090.080.080.08-661,407
Feb 13, 20260.080.080.080.080.086.67%275,486
Feb 12, 20260.070.090.070.080.083.45%1,250,949
Feb 11, 20260.080.080.070.070.07-3.33%1,351,482
Feb 10, 20260.070.080.070.080.087.14%867,152
Feb 9, 20260.080.080.070.070.07-6.67%3,863,836
Feb 6, 20260.080.080.080.080.08-16.67%3,395,543
Feb 5, 20260.100.100.090.090.09-10.00%627,676
Feb 4, 20260.090.110.090.100.105.26%727,467
Feb 3, 20260.100.100.100.100.10-5.00%507,656
Feb 2, 20260.120.120.100.100.10-13.04%1,039,027
Jan 30, 20260.120.120.110.120.12-4.17%306,431
Jan 29, 20260.110.130.100.120.1220.00%964,083
Jan 28, 20260.110.110.100.100.10-209,725
Jan 27, 20260.110.110.100.100.10-4.76%246,685
Jan 26, 20260.110.110.100.110.11-4.55%823,327
Jan 23, 20260.130.130.110.110.11-8.33%1,312,830
Jan 22, 20260.110.140.100.120.1214.29%3,420,969
Jan 21, 20260.110.130.100.110.11-25.00%3,115,279
Jan 20, 20260.140.150.140.140.14-1,122,884
Jan 19, 20260.150.150.140.140.14-3.45%729,994
Jan 16, 20260.150.160.140.150.15-3.33%531,186
Jan 15, 20260.150.160.150.150.15-475,243
Jan 14, 20260.150.150.140.150.153.45%706,019
Jan 13, 20260.160.170.150.150.15-9.38%787,622
Jan 12, 20260.170.180.160.160.16-1,044,879
Jan 9, 20260.160.170.150.160.163.23%983,953
Jan 8, 20260.150.160.140.160.163.33%1,654,860