Skip to main content
logo
Pacific Empire Minerals Corp. (TSXV:PEMC)
Canada flag Canada · Delayed Price · Currency is CAD
0.0650
-0.0050 (-7.69%)
Apr 10, 2026, 3:46 PM EST

Pacific Empire Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 10, 20260.060.070.060.070.07-20,000
Apr 9, 20260.070.070.070.070.07-100,000
Apr 8, 20260.070.070.070.070.078.33%48,652
Apr 7, 20260.060.070.060.060.06-7.69%543,010
Apr 6, 20260.060.070.060.070.078.33%207,212
Apr 2, 20260.060.060.060.060.06-7.69%81,531
Apr 1, 20260.060.070.060.070.078.33%169,159
Mar 31, 20260.060.060.060.060.06-248,280
Mar 30, 20260.070.070.060.060.06-352,247
Mar 27, 20260.060.060.060.060.06-61,000
Mar 26, 20260.060.060.060.060.06-14,200
Mar 25, 20260.070.070.060.060.06-104,160
Mar 24, 20260.060.060.060.060.06-206,433
Mar 23, 20260.060.060.060.060.06-140,000
Mar 20, 20260.060.060.060.060.06-224,000
Mar 19, 20260.060.060.060.060.06-564,300
Mar 18, 20260.060.060.060.060.06-7.69%644,358
Mar 16, 20260.070.070.070.070.07-557,628
Mar 13, 20260.070.070.070.070.07-287,971
Mar 12, 20260.070.080.070.070.07-7.14%606,000
Mar 11, 20260.070.070.070.070.07-1,094,200
Mar 10, 20260.070.070.070.070.07-139,845
Mar 9, 20260.070.080.070.070.07-6.67%800,298
Mar 6, 20260.080.080.080.080.08-5,060
Mar 5, 20260.080.080.080.080.08-6.25%340,702
Mar 4, 20260.080.080.080.080.086.67%395,000
Mar 3, 20260.080.080.080.080.08-6.25%698,816
Mar 2, 20260.080.080.080.080.08-3.03%154,026
Feb 27, 20260.090.090.080.080.08-2.94%139,075
Feb 26, 20260.090.090.080.090.09-141,062
Feb 25, 20260.090.090.090.090.09-357,700
Feb 24, 20260.080.090.080.090.0913.33%755,765
Feb 23, 20260.080.080.070.080.08-261,136
Feb 20, 20260.080.080.070.080.08-6.25%1,746,091
Feb 19, 20260.090.090.080.080.08-5.88%281,273
Feb 18, 20260.080.090.080.090.096.25%134,055
Feb 17, 20260.080.090.080.080.08-661,407
Feb 13, 20260.080.080.080.080.086.67%275,486
Feb 12, 20260.070.090.070.080.083.45%1,250,949
Feb 11, 20260.080.080.070.070.07-3.33%1,351,482
Feb 10, 20260.070.080.070.080.087.14%867,152
Feb 9, 20260.080.080.070.070.07-6.67%3,863,836
Feb 6, 20260.080.080.080.080.08-16.67%3,395,543
Feb 5, 20260.100.100.090.090.09-10.00%627,676
Feb 4, 20260.090.110.090.100.105.26%727,467
Feb 3, 20260.100.100.100.100.10-5.00%507,656
Feb 2, 20260.120.120.100.100.10-13.04%1,039,027
Jan 30, 20260.120.120.110.120.12-4.17%306,431
Jan 29, 20260.110.130.100.120.1220.00%964,083
Jan 28, 20260.110.110.100.100.10-209,725