Skip to main content
logo
Pacific Empire Minerals Corp. (TSXV:PEMC)
Canada flag Canada · Delayed Price · Currency is CAD
0.1500
-0.0050 (-3.23%)
At close: Dec 19, 2025

Pacific Empire Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 19, 20250.160.160.140.150.15-3.23%1,499,610
Dec 18, 20250.130.180.130.160.1619.23%3,191,678
Dec 17, 20250.140.150.120.130.13-2,920,721
Dec 16, 20250.100.160.100.130.13136.36%7,698,197
Dec 15, 20250.050.060.050.060.0610.00%1,096,374
Dec 12, 20250.050.050.050.050.0511.11%137,916
Dec 11, 20250.050.050.050.050.05-10.00%110,000
Dec 10, 20250.050.050.050.050.0511.11%95,000
Dec 9, 20250.050.050.050.050.05-163,500
Dec 8, 20250.050.050.050.050.05-492,082
Dec 5, 20250.050.050.050.050.0512.50%46,000
Dec 4, 20250.050.050.040.040.04-11.11%131,612
Dec 3, 20250.050.050.050.050.05-184,500
Dec 2, 20250.050.050.050.050.05-174,000
Dec 1, 20250.040.050.040.050.0512.50%662,000
Nov 28, 20250.040.040.040.040.04-13,000
Nov 27, 20250.050.050.040.040.04-11.11%856,395
Nov 26, 20250.050.050.050.050.05-22,400
Nov 25, 20250.050.050.050.050.05-401,650
Nov 24, 20250.050.050.040.050.05-146,767
Nov 21, 20250.050.050.050.050.05-128,555
Nov 20, 20250.050.050.050.050.05-10.00%5,474
Nov 19, 20250.050.050.050.050.05-15,350
Nov 18, 20250.050.050.050.050.05-195,000
Nov 17, 20250.050.060.050.050.05-419,019
Nov 14, 20250.050.050.050.050.05-226,217
Nov 13, 20250.060.060.050.050.05-9.09%241,337
Nov 12, 20250.060.060.050.060.06-618,350
Nov 11, 20250.050.060.050.060.06-201,494
Nov 10, 20250.050.060.050.060.0610.00%448,100
Nov 7, 20250.040.050.040.050.0511.11%110,000
Nov 6, 20250.050.050.050.050.05-18.18%368,930
Nov 5, 20250.050.060.050.060.0610.00%66,399
Nov 4, 20250.060.060.050.050.05-919,177
Nov 3, 20250.060.060.050.050.05-23.08%188,083
Oct 31, 20250.070.070.060.070.07-283,745
Oct 30, 20250.070.070.070.070.078.33%148,000
Oct 29, 20250.060.060.060.060.069.09%88,000
Oct 28, 20250.060.060.060.060.06-8.33%451,734
Oct 27, 20250.060.070.060.060.06-243,949
Oct 24, 20250.070.070.060.060.06-7.69%467,939
Oct 23, 20250.070.070.060.070.078.33%1,054,545
Oct 22, 20250.070.070.060.060.06-7.69%327,933
Oct 21, 20250.070.070.060.070.07-7.14%517,837
Oct 20, 20250.050.080.050.070.0740.00%4,050,346
Oct 17, 20250.050.050.050.050.0511.11%331,000
Oct 16, 20250.050.050.050.050.05-97,000
Oct 15, 20250.050.050.050.050.05-10.00%603,400
Oct 14, 20250.050.050.050.050.0511.11%1,042,782
Oct 10, 20250.050.050.050.050.05-129,000