Pacific Ridge Exploration Ltd. (TSXV:PEX)
Canada flag Canada · Delayed Price · Currency is CAD
0.2000
0.00 (0.00%)
Aug 22, 2025, 1:03 PM EDT

Pacific Ridge Exploration Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 22, 20250.200.200.200.200.20-1,000
Aug 21, 20250.200.200.200.200.20-1,014
Aug 20, 20250.200.200.200.200.202.56%92,900
Aug 19, 20250.210.210.200.200.20-9.30%119,945
Aug 18, 20250.220.230.200.220.22-10.42%378,000
Aug 15, 20250.230.240.230.240.24-11,000
Aug 14, 20250.230.240.230.240.24-2.04%60,900
Aug 13, 20250.250.260.250.250.25-3.92%21,538
Aug 12, 20250.250.260.240.260.266.25%180,600
Aug 11, 20250.250.250.240.240.24-4.00%35,500
Aug 8, 20250.250.250.240.250.25-3.85%37,200
Aug 7, 20250.260.270.260.260.26-112,421
Aug 6, 20250.280.280.260.260.26-1.89%334,000
Aug 5, 20250.280.290.270.270.27-486,700
Aug 1, 20250.240.280.240.270.2715.22%200,340
Jul 31, 20250.230.230.220.230.23-80,000
Jul 30, 20250.280.280.220.230.23-6.12%180,320
Jul 29, 20250.240.250.230.250.254.26%207,700
Jul 28, 20250.280.280.240.240.24-16.07%368,000
Jul 25, 20250.270.280.270.280.28-1.75%37,300
Jul 24, 20250.290.290.290.290.291.79%4,700
Jul 23, 20250.290.290.270.280.28-1.75%69,300
Jul 22, 20250.290.300.280.290.293.64%52,231
Jul 21, 20250.280.290.280.280.285.77%97,900
Jul 18, 20250.260.260.260.260.26-5,000
Jul 17, 20250.280.290.260.260.26-3.70%52,234
Jul 16, 20250.260.300.260.270.273.85%180,500
Jul 15, 20250.240.260.240.260.2615.56%83,400
Jul 14, 20250.220.230.210.230.237.14%50,300
Jul 11, 20250.200.220.200.210.21-2.33%36,600
Jul 10, 20250.220.220.220.220.22-5,000
Jul 9, 20250.220.220.210.220.222.38%16,800
Jul 8, 20250.210.210.210.210.21-6,600
Jul 7, 20250.210.210.200.210.21-2.33%25,915
Jul 4, 20250.210.230.210.220.227.50%32,700
Jul 3, 20250.200.200.200.200.20-2.44%6,640
Jul 2, 20250.200.210.200.210.215.13%19,800
Jun 30, 20250.200.200.200.200.20-5,500
Jun 27, 20250.190.200.180.200.202.63%59,500
Jun 26, 20250.190.190.190.190.19-23,000
Jun 25, 20250.190.190.190.190.19--
Jun 24, 20250.200.200.190.190.19-17,000
Jun 23, 20250.200.200.190.190.19-40,000
Jun 20, 20250.190.190.190.190.19-107,500
Jun 19, 20250.190.190.190.190.19--
Jun 18, 20250.190.190.190.190.19-2.56%54,000
Jun 17, 20250.200.200.200.200.20-4.88%4,000
Jun 16, 20250.190.210.190.210.21-6,327
Jun 13, 20250.200.210.190.210.21-2.38%38,000
Jun 12, 20250.200.210.200.210.215.00%1,000