Skip to main content
logo
Patagonia Gold Corp. (TSXV:PGDC)
Canada flag Canada · Delayed Price · Currency is CAD
0.0600
0.00 (0.00%)
Jun 30, 2025, 1:18 PM EDT

Patagonia Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 30, 20250.060.060.060.060.06-56,000
Jun 27, 20250.060.060.060.060.06-7.69%19,000
Jun 26, 20250.070.070.070.070.07-7.14%5,000
Jun 25, 20250.060.080.060.070.0716.67%168,000
Jun 24, 20250.060.060.060.060.06--
Jun 23, 20250.060.060.060.060.069.09%38,948
Jun 20, 20250.070.070.060.060.06-8.33%48,200
Jun 19, 20250.060.060.060.060.06-49,000
Jun 18, 20250.060.060.060.060.06--
Jun 17, 20250.070.070.060.060.06-9,100
Jun 16, 20250.060.060.060.060.06--
Jun 13, 20250.060.060.060.060.069.09%17,500
Jun 12, 20250.060.060.060.060.06-15.38%93,000
Jun 11, 20250.070.070.070.070.07-1,100
Jun 10, 20250.070.070.070.070.078.33%5,000
Jun 9, 20250.070.070.060.060.06-7.69%28,800
Jun 6, 20250.070.070.070.070.078.33%75,500
Jun 5, 20250.080.080.060.060.06-20.00%102,300
Jun 4, 20250.070.080.070.080.0815.38%30,128
Jun 3, 20250.070.070.070.070.078.33%17,000
Jun 2, 20250.060.060.050.060.06-124,100
May 30, 20250.060.060.060.060.069.09%-
May 29, 20250.060.060.060.060.06-38,000
May 28, 20250.070.070.060.060.06-8.33%18,048
May 27, 20250.070.070.060.060.069.09%6,000
May 26, 20250.060.070.060.060.06-15.38%20,400
May 23, 20250.060.070.060.070.07-13.33%23,421
May 22, 20250.070.080.070.080.0825.00%17,000
May 21, 20250.060.060.060.060.06-14.29%36,845
May 20, 20250.070.070.070.070.077.69%-
May 16, 20250.070.070.070.070.07-8,000
May 15, 20250.070.070.070.070.07-3,400
May 14, 20250.070.070.070.070.07-7.14%10,000
May 13, 20250.070.070.070.070.077.69%-
May 12, 20250.070.070.070.070.07-18.75%4,317
May 9, 20250.070.080.070.080.0814.29%40,000
May 8, 20250.070.070.070.070.077.69%-
May 7, 20250.070.070.070.070.07-13.33%50,100
May 6, 20250.080.080.080.080.08-7,000
May 5, 20250.080.080.080.080.08-6.25%10,000
May 2, 20250.070.080.070.080.086.67%40,247
May 1, 20250.070.080.070.080.087.14%84,000
Apr 30, 20250.080.080.070.070.07-10,000
Apr 29, 20250.070.070.070.070.07-9,200
Apr 28, 20250.070.070.070.070.07-42,900
Apr 25, 20250.070.070.070.070.07-30,000
Apr 24, 20250.060.070.060.070.0716.67%103,900
Apr 23, 20250.070.070.060.060.06-7.69%24,210
Apr 22, 20250.060.070.050.070.0744.44%757,128
Apr 21, 20250.050.050.050.050.05-10.00%1,006