Patagonia Gold Corp. (TSXV:PGDC)
Canada flag Canada · Delayed Price · Currency is CAD
0.0700
0.00 (0.00%)
Jul 24, 2025, 3:06 PM EDT

Patagonia Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 22, 20250.070.070.070.070.07-17,118
Jul 21, 20250.070.070.070.070.07-105,000
Jul 18, 20250.070.070.070.070.077.69%4,000
Jul 17, 20250.070.070.070.070.07-4,845
Jul 16, 20250.070.070.070.070.07-3,500
Jul 15, 20250.070.070.070.070.07-7.14%7,600
Jul 14, 20250.070.070.070.070.0716.67%67,000
Jul 11, 20250.060.060.060.060.06--
Jul 10, 20250.070.070.060.060.06-14.29%143,500
Jul 9, 20250.070.070.070.070.077.69%5,000
Jul 8, 20250.070.070.070.070.078.33%142,000
Jul 7, 20250.060.060.060.060.06-19,200
Jul 4, 20250.060.060.060.060.06--
Jul 3, 20250.060.060.060.060.06-80,010
Jul 2, 20250.060.060.060.060.06-12,300
Jun 30, 20250.060.060.060.060.06-56,000
Jun 27, 20250.060.060.060.060.06-7.69%19,000
Jun 26, 20250.070.070.070.070.07-7.14%5,000
Jun 25, 20250.060.080.060.070.0716.67%168,000
Jun 24, 20250.060.060.060.060.06--
Jun 23, 20250.060.060.060.060.069.09%38,948
Jun 20, 20250.070.070.060.060.06-8.33%48,200
Jun 19, 20250.060.060.060.060.06-49,000
Jun 18, 20250.060.060.060.060.06--
Jun 17, 20250.070.070.060.060.06-9,100
Jun 16, 20250.060.060.060.060.06--
Jun 13, 20250.060.060.060.060.069.09%17,500
Jun 12, 20250.060.060.060.060.06-15.38%93,000
Jun 11, 20250.070.070.070.070.07-1,100
Jun 10, 20250.070.070.070.070.078.33%5,000
Jun 9, 20250.070.070.060.060.06-7.69%28,800
Jun 6, 20250.070.070.070.070.078.33%75,500
Jun 5, 20250.080.080.060.060.06-20.00%102,300
Jun 4, 20250.070.080.070.080.0815.38%30,128
Jun 3, 20250.070.070.070.070.078.33%17,000
Jun 2, 20250.060.060.050.060.06-124,100
May 30, 20250.060.060.060.060.069.09%-
May 29, 20250.060.060.060.060.06-38,000
May 28, 20250.070.070.060.060.06-8.33%18,048
May 27, 20250.070.070.060.060.069.09%6,000
May 26, 20250.060.070.060.060.06-15.38%20,400
May 23, 20250.060.070.060.070.07-13.33%23,421
May 22, 20250.070.080.070.080.0825.00%17,000
May 21, 20250.060.060.060.060.06-14.29%36,845
May 20, 20250.070.070.070.070.077.69%-
May 16, 20250.070.070.070.070.07-8,000
May 15, 20250.070.070.070.070.07-3,400
May 14, 20250.070.070.070.070.07-7.14%10,000
May 13, 20250.070.070.070.070.077.69%-
May 12, 20250.070.070.070.070.07-18.75%4,317