Pan Global Resources Inc. (TSXV:PGZ)
Canada
· Delayed Price · Currency is CAD 0.1050
0.00 (0.00%)
Apr 30, 2025, 3:45 PM EDT
Pan Global Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.55% | 103,700 |
| Apr 29, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 530,500 |
| Apr 28, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | - | 109,700 |
| Apr 25, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 91,000 |
| Apr 24, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4.76% | 48,002 |
| Apr 23, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 5.00% | 31,000 |
| Apr 22, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -9.09% | 150,500 |
| Apr 21, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 199,000 |
| Apr 17, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 1,000 |
| Apr 16, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 94,000 |
| Apr 15, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 10.00% | 45,500 |
| Apr 14, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -4.76% | 136,600 |
| Apr 11, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Apr 10, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Apr 9, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -4.55% | 134,000 |
| Apr 8, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -4.35% | 13,500 |
| Apr 7, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 9.52% | 1,000 |
| Apr 4, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -12.50% | 219,700 |
| Apr 3, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.00% | 227,200 |
| Apr 2, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 4.17% | 30,000 |
| Apr 1, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 100,600 |
| Mar 31, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -7.69% | 220,000 |
| Mar 28, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 18,500 |
| Mar 27, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 4.00% | 104,600 |
| Mar 26, 2025 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | -3.85% | 77,000 |
| Mar 25, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | - | 125,319 |
| Mar 24, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -3.70% | 152,500 |
| Mar 21, 2025 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | - | 106,000 |
| Mar 20, 2025 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | -6.90% | 60,500 |
| Mar 19, 2025 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 7.41% | 41,000 |
| Mar 18, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -3.57% | 60,500 |
| Mar 17, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 45,500 |
| Mar 14, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 3.70% | 168,900 |
| Mar 13, 2025 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 8.00% | 57,500 |
| Mar 12, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -10.71% | 61,500 |
| Mar 11, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 3.70% | 77,500 |
| Mar 10, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -6.90% | 20,000 |
| Mar 7, 2025 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 3.57% | 132,300 |
| Mar 6, 2025 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | 3.70% | 58,000 |
| Mar 5, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | - |
| Mar 4, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 3.85% | 85,500 |
| Mar 3, 2025 | 0.15 | 0.15 | 0.13 | 0.13 | 0.13 | -10.34% | 196,010 |
| Feb 28, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | - |
| Feb 27, 2025 | 0.14 | 0.15 | 0.13 | 0.15 | 0.15 | 7.41% | 127,500 |
| Feb 26, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -3.57% | 2,000 |
| Feb 25, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 15,000 |
| Feb 24, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | - | 55,500 |
| Feb 21, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 5,500 |
| Feb 20, 2025 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | -3.45% | 27,000 |
| Feb 19, 2025 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 7.41% | 15,000 |