Pan Global Resources Inc. (TSXV:PGZ)
Canada flag Canada · Delayed Price · Currency is CAD
0.1550
+0.0050 (3.33%)
Oct 1, 2025, 3:59 PM EDT

Pan Global Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 1, 20250.150.160.150.150.151.67%83,965
Sep 30, 20250.160.160.150.150.15-3.23%229,500
Sep 29, 20250.150.160.150.160.166.90%530,704
Sep 26, 20250.140.150.140.150.153.57%693,100
Sep 25, 20250.130.140.130.140.147.69%127,121
Sep 24, 20250.140.140.130.130.13-44,015
Sep 23, 20250.130.130.130.130.13-1.89%246,100
Sep 22, 20250.140.140.130.130.131.92%720,031
Sep 19, 20250.140.140.130.130.13-3.70%304,800
Sep 18, 20250.140.140.130.140.14-3.57%1,597,638
Sep 17, 20250.140.140.140.140.14-4,000
Sep 16, 20250.140.140.130.140.14-394,040
Sep 15, 20250.130.140.130.140.147.69%262,000
Sep 12, 20250.140.140.130.130.13-3.70%461,900
Sep 11, 20250.140.140.140.140.143.85%147,200
Sep 10, 20250.130.140.130.130.13-3.70%910,300
Sep 9, 20250.140.140.130.140.143.85%560,514
Sep 8, 20250.130.130.130.130.13-335,700
Sep 5, 20250.130.140.130.130.13-3.70%211,843
Sep 4, 20250.140.140.140.140.14-102,000
Sep 3, 20250.130.140.130.140.143.85%163,800
Sep 2, 20250.130.140.130.130.13-393,308
Aug 29, 20250.130.130.130.130.13-70,500
Aug 28, 20250.130.130.130.130.13-3.70%142,300
Aug 27, 20250.140.140.130.140.14-59,100
Aug 26, 20250.130.140.130.140.143.85%113,130
Aug 25, 20250.140.140.130.130.13-3.70%253,600
Aug 22, 20250.140.140.130.140.14-3.57%291,525
Aug 21, 20250.150.150.140.140.14-157,500
Aug 20, 20250.150.150.140.140.14-41,800
Aug 19, 20250.150.150.140.140.14-3.45%264,922
Aug 18, 20250.150.150.140.150.15-43,000
Aug 15, 20250.150.150.150.150.15-3.33%42,000
Aug 14, 20250.140.150.140.150.157.14%282,003
Aug 13, 20250.150.150.140.140.14-3.45%83,500
Aug 12, 20250.150.150.150.150.15-3.33%184,300
Aug 11, 20250.160.160.150.150.15-3.23%289,400
Aug 8, 20250.170.170.160.160.16-8.82%125,900
Aug 7, 20250.170.170.160.170.17-224,900
Aug 6, 20250.170.170.160.170.176.25%333,600
Aug 5, 20250.160.160.160.160.166.67%291,514
Aug 1, 20250.150.150.150.150.15-3.23%357,000
Jul 31, 20250.150.160.150.160.163.33%79,500
Jul 30, 20250.150.160.150.150.15-156,500
Jul 29, 20250.150.150.150.150.15-128,500
Jul 28, 20250.150.150.150.150.15-220,916
Jul 25, 20250.150.150.150.150.15-1.64%2,400
Jul 24, 20250.160.160.150.150.15-1.61%306,700
Jul 23, 20250.160.160.160.160.16-216,800
Jul 22, 20250.170.170.160.160.16-3.13%209,743