Pan Global Resources Inc. (TSXV:PGZ)
Canada flag Canada · Delayed Price · Currency is CAD
0.1600
+0.0150 (10.34%)
Oct 23, 2025, 3:58 PM EDT

Pan Global Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 20250.150.150.140.150.15-3.33%77,180
Oct 21, 20250.160.160.150.150.15-6.25%132,900
Oct 20, 20250.160.160.160.160.16-66,000
Oct 17, 20250.170.170.160.160.16-3.03%130,000
Oct 16, 20250.170.170.170.170.17-191,600
Oct 15, 20250.170.170.160.170.17-2.94%210,427
Oct 14, 20250.160.170.160.170.176.25%268,402
Oct 10, 20250.160.170.160.160.16-3.03%107,500
Oct 9, 20250.170.170.170.170.17-212,504
Oct 8, 20250.170.170.160.170.17-2.94%148,300
Oct 7, 20250.180.180.170.170.17-2.86%297,311
Oct 6, 20250.180.180.170.180.182.94%275,800
Oct 3, 20250.180.180.170.170.17-2.86%295,700
Oct 2, 20250.170.180.160.180.1812.90%780,101
Oct 1, 20250.150.160.150.160.163.33%272,900
Sep 30, 20250.160.160.150.150.15-3.23%229,500
Sep 29, 20250.150.160.150.160.166.90%530,704
Sep 26, 20250.140.150.140.150.153.57%693,100
Sep 25, 20250.130.140.130.140.147.69%127,121
Sep 24, 20250.140.140.130.130.13-44,015
Sep 23, 20250.130.130.130.130.13-1.89%246,100
Sep 22, 20250.140.140.130.130.131.92%720,031
Sep 19, 20250.140.140.130.130.13-3.70%304,800
Sep 18, 20250.140.140.130.140.14-3.57%1,597,638
Sep 17, 20250.140.140.140.140.14-4,000
Sep 16, 20250.140.140.130.140.14-394,040
Sep 15, 20250.130.140.130.140.147.69%262,000
Sep 12, 20250.140.140.130.130.13-3.70%461,900
Sep 11, 20250.140.140.140.140.143.85%147,200
Sep 10, 20250.130.140.130.130.13-3.70%910,300
Sep 9, 20250.140.140.130.140.143.85%560,514
Sep 8, 20250.130.130.130.130.13-335,700
Sep 5, 20250.130.140.130.130.13-3.70%211,843
Sep 4, 20250.140.140.140.140.14-102,000
Sep 3, 20250.130.140.130.140.143.85%163,800
Sep 2, 20250.130.140.130.130.13-393,308
Aug 29, 20250.130.130.130.130.13-70,500
Aug 28, 20250.130.130.130.130.13-3.70%142,300
Aug 27, 20250.140.140.130.140.14-59,100
Aug 26, 20250.130.140.130.140.143.85%113,130
Aug 25, 20250.140.140.130.130.13-3.70%253,600
Aug 22, 20250.140.140.130.140.14-3.57%291,525
Aug 21, 20250.150.150.140.140.14-157,500
Aug 20, 20250.150.150.140.140.14-41,800
Aug 19, 20250.150.150.140.140.14-3.45%264,922
Aug 18, 20250.150.150.140.150.15-43,000
Aug 15, 20250.150.150.150.150.15-3.33%42,000
Aug 14, 20250.140.150.140.150.157.14%282,003
Aug 13, 20250.150.150.140.140.14-3.45%83,500
Aug 12, 20250.150.150.150.150.15-3.33%184,300