Skip to main content
logo
Premier Health of America Inc. (TSXV:PHA)
Canada flag Canada · Delayed Price · Currency is CAD
0.0400
-0.0050 (-11.11%)
Jul 18, 2025, 12:36 PM EDT

Premier Health of America Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 18, 20250.040.040.040.040.04-11.11%58,500
Jul 17, 20250.050.050.050.050.0512.50%19,419
Jul 16, 20250.050.050.040.040.04-20.00%29,000
Jul 15, 20250.050.050.050.050.05-19,000
Jul 14, 20250.060.060.050.050.05-9.09%26,060
Jul 11, 20250.060.060.060.060.06-4,043
Jul 10, 20250.060.060.060.060.0610.00%39,000
Jul 9, 20250.060.060.050.050.05-33,700
Jul 8, 20250.050.070.050.050.05-9.09%41,471
Jul 7, 20250.060.060.060.060.06--
Jul 4, 20250.050.060.050.060.06-15.38%148,000
Jul 3, 20250.060.070.060.070.0744.44%10,000
Jul 2, 20250.050.050.050.050.05-10.00%18,500
Jun 30, 20250.050.050.050.050.05-2,001
Jun 27, 20250.050.050.050.050.05-9.09%21,000
Jun 26, 20250.060.060.050.060.06-8.33%203,887
Jun 25, 20250.060.060.060.060.06--
Jun 24, 20250.060.060.060.060.06--
Jun 23, 20250.060.060.060.060.06-7.69%29,000
Jun 20, 20250.070.070.070.070.07-7.14%20,000
Jun 19, 20250.070.070.070.070.07--
Jun 18, 20250.070.070.070.070.077.69%27,000
Jun 17, 20250.070.070.070.070.07-12,100
Jun 16, 20250.060.070.060.070.078.33%12,000
Jun 13, 20250.060.060.060.060.06-21,500
Jun 12, 20250.060.070.060.060.06-7.69%43,000
Jun 11, 20250.070.070.070.070.07-26,000
Jun 10, 20250.070.070.070.070.07--
Jun 9, 20250.070.070.070.070.07-7.14%19,630
Jun 6, 20250.070.070.070.070.077.69%22,000
Jun 5, 20250.070.070.070.070.07-17,000
Jun 4, 20250.070.070.070.070.07--
Jun 3, 20250.070.070.070.070.07--
Jun 2, 20250.080.080.070.070.07-13.33%35,357
May 30, 20250.080.080.080.080.0815.38%31,200
May 29, 20250.070.070.070.070.07--
May 28, 20250.070.070.070.070.07--
May 27, 20250.070.070.070.070.078.33%16,000
May 26, 20250.060.060.060.060.06-14.29%13,360
May 23, 20250.070.070.070.070.07-5,000
May 22, 20250.080.080.070.070.07-17.65%69,500
May 21, 20250.090.090.090.090.09-5.56%38,500
May 20, 20250.090.090.090.090.09-22,250
May 16, 20250.080.090.080.090.095.88%143,400
May 15, 20250.090.090.090.090.09-10.53%25,000
May 14, 20250.100.100.100.100.10--
May 13, 20250.100.100.100.100.1026.67%10,000
May 12, 20250.080.090.070.080.08-63,000
May 9, 20250.080.080.080.080.08--
May 8, 20250.080.080.080.080.08-40,000