Skip to main content
logo
Premier Health of America Inc. (TSXV:PHA)
Canada flag Canada · Delayed Price · Currency is CAD
0.0500
-0.0050 (-9.09%)
Jun 27, 2025, 9:49 AM EDT

Premier Health of America Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 20250.050.050.050.050.05-9.09%21,000
Jun 26, 20250.060.060.050.060.06-8.33%203,887
Jun 25, 20250.060.060.060.060.06--
Jun 24, 20250.060.060.060.060.06--
Jun 23, 20250.060.060.060.060.06-7.69%29,000
Jun 20, 20250.070.070.070.070.07-7.14%20,000
Jun 19, 20250.070.070.070.070.07--
Jun 18, 20250.070.070.070.070.077.69%27,000
Jun 17, 20250.070.070.070.070.07-12,100
Jun 16, 20250.060.070.060.070.078.33%12,000
Jun 13, 20250.060.060.060.060.06-21,500
Jun 12, 20250.060.070.060.060.06-7.69%43,000
Jun 11, 20250.070.070.070.070.07-26,000
Jun 10, 20250.070.070.070.070.07--
Jun 9, 20250.070.070.070.070.07-7.14%19,630
Jun 6, 20250.070.070.070.070.077.69%22,000
Jun 5, 20250.070.070.070.070.07-17,000
Jun 4, 20250.070.070.070.070.07--
Jun 3, 20250.070.070.070.070.07--
Jun 2, 20250.080.080.070.070.07-13.33%35,357
May 30, 20250.080.080.080.080.0815.38%31,200
May 29, 20250.070.070.070.070.07--
May 28, 20250.070.070.070.070.07--
May 27, 20250.070.070.070.070.078.33%16,000
May 26, 20250.060.060.060.060.06-14.29%13,360
May 23, 20250.070.070.070.070.07-5,000
May 22, 20250.080.080.070.070.07-17.65%69,500
May 21, 20250.090.090.090.090.09-5.56%38,500
May 20, 20250.090.090.090.090.09-22,250
May 16, 20250.080.090.080.090.095.88%143,400
May 15, 20250.090.090.090.090.09-10.53%25,000
May 14, 20250.100.100.100.100.10--
May 13, 20250.100.100.100.100.1026.67%10,000
May 12, 20250.080.090.070.080.08-63,000
May 9, 20250.080.080.080.080.08--
May 8, 20250.080.080.080.080.08-40,000
May 7, 20250.070.080.070.080.08-6,500
May 6, 20250.080.080.080.080.08--
May 5, 20250.080.080.080.080.08--
May 2, 20250.080.080.080.080.08--
May 1, 20250.080.080.080.080.0815.38%67,000
Apr 30, 20250.070.070.070.070.07--
Apr 29, 20250.070.070.070.070.07-18.75%28,000
Apr 28, 20250.080.080.080.080.08--
Apr 25, 20250.070.080.070.080.0814.29%34,219
Apr 24, 20250.070.070.070.070.07--
Apr 23, 20250.070.080.070.070.077.69%61,100
Apr 22, 20250.080.100.070.070.07-7.14%167,000
Apr 21, 20250.070.080.070.070.07-36,010
Apr 17, 20250.070.070.070.070.077.69%26,000