Skip to main content
Plata Latina Minerals Corporation (TSXV:PLA)
Canada flag Canada · Delayed Price · Currency is CAD
0.0600
0.00 (0.00%)
May 23, 2025, 4:00 PM EDT

Plata Latina Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 29, 20250.080.080.080.08--1,260
May 28, 20250.080.080.080.08---
May 27, 20250.080.080.080.08-33.33%1,000
May 26, 20250.060.060.060.06---
May 23, 20250.060.060.060.06--3,000
May 22, 20250.060.060.060.06---
May 21, 20250.060.060.060.06---
May 20, 20250.060.060.060.06---
May 16, 20250.060.060.060.06---
May 15, 20250.060.060.060.06---
May 14, 20250.060.060.060.06--2,000
May 13, 20250.070.070.060.06--33.33%25,500
May 12, 20250.100.100.070.09--10.00%13,600
May 9, 20250.090.100.080.10-11.11%142,000
May 8, 20250.090.090.090.09---
May 7, 20250.090.090.090.09--25,000
May 6, 20250.080.100.080.09--202,000
May 5, 20250.090.100.090.09--99,500
May 2, 20250.090.090.090.09--59,000
May 1, 20250.090.090.090.09---
Apr 30, 20250.080.090.080.09--12,000
Apr 29, 20250.090.090.090.09---
Apr 28, 20250.090.090.090.09---
Apr 25, 20250.090.090.090.09---
Apr 24, 20250.090.090.090.09---
Apr 23, 20250.080.090.080.09--5,000
Apr 22, 20250.090.090.090.09--203,100
Apr 21, 20250.080.090.080.09--17,000
Apr 17, 20250.080.090.080.09-12.50%100,000
Apr 16, 20250.080.080.080.08--11.11%10,000
Apr 15, 20250.070.090.070.09--112,500
Apr 14, 20250.080.090.080.09-12.50%83,000
Apr 11, 20250.080.080.080.08-33.33%16,100
Apr 10, 20250.060.060.060.06--1,000
Apr 9, 20250.060.060.060.06---
Apr 8, 20250.060.060.060.06--25.00%2,000
Apr 7, 20250.080.080.080.08-33.33%7,500
Apr 4, 20250.060.060.060.06---
Apr 3, 20250.060.060.060.06---
Apr 2, 20250.080.080.060.06--14.29%6,000
Apr 1, 20250.070.070.070.07--12.50%5,000
Mar 31, 20250.080.080.080.08---
Mar 28, 20250.080.080.080.08---
Mar 27, 20250.080.080.080.08--1,000
Mar 26, 20250.080.080.080.08-14.29%8,000
Mar 25, 20250.070.070.070.07--12.50%4,000
Mar 24, 20250.080.080.080.08-14.29%55,900
Mar 21, 20250.070.070.070.07--2,000
Mar 20, 20250.070.070.060.07--12.50%43,700
Mar 19, 20250.080.080.080.08---