Skip to main content
Plata Latina Minerals Corporation (TSXV:PLA)
Canada flag Canada · Delayed Price · Currency is CAD
0.0900
+0.0100 (12.50%)
Apr 17, 2025, 4:00 PM EDT

Plata Latina Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 20250.080.090.080.09--5,000
Apr 22, 20250.090.090.090.09--203,100
Apr 21, 20250.080.090.080.09--17,000
Apr 17, 20250.080.090.080.09-12.50%100,000
Apr 16, 20250.080.080.080.08--11.11%10,000
Apr 15, 20250.070.090.070.09--112,500
Apr 14, 20250.080.090.080.09-12.50%83,000
Apr 11, 20250.080.080.080.08-33.33%16,100
Apr 10, 20250.060.060.060.06--1,000
Apr 9, 20250.060.060.060.06---
Apr 8, 20250.060.060.060.06--25.00%2,000
Apr 7, 20250.080.080.080.08-33.33%7,500
Apr 4, 20250.060.060.060.06---
Apr 3, 20250.060.060.060.06---
Apr 2, 20250.080.080.060.06--14.29%6,000
Apr 1, 20250.070.070.070.07--12.50%5,000
Mar 31, 20250.080.080.080.08---
Mar 28, 20250.080.080.080.08---
Mar 27, 20250.080.080.080.08--1,000
Mar 26, 20250.080.080.080.08-14.29%8,000
Mar 25, 20250.070.070.070.07--12.50%4,000
Mar 24, 20250.080.080.080.08-14.29%55,900
Mar 21, 20250.070.070.070.07--2,000
Mar 20, 20250.070.070.060.07--12.50%43,700
Mar 19, 20250.080.080.080.08---
Mar 18, 20250.080.080.080.08--1,000
Mar 17, 20250.080.090.070.08--58,200
Mar 14, 20250.080.080.080.08--72,000
Mar 13, 20250.070.080.070.08--9,500
Mar 12, 20250.080.080.070.08--11.11%7,800
Mar 11, 20250.080.090.080.09-12.50%172,400
Mar 10, 20250.080.080.070.08--247,100
Mar 7, 20250.070.080.060.08-33.33%404,900
Mar 6, 20250.060.060.060.06--153,000
Mar 5, 20250.060.060.060.06---
Mar 4, 20250.060.060.060.06--5,100
Mar 3, 20250.050.060.050.06-20.00%28,000
Feb 28, 20250.060.060.050.05--16.67%134,300
Feb 27, 20250.050.070.050.06-50.00%1,059,700
Feb 26, 20250.040.040.040.04--4,000
Feb 25, 20250.040.040.040.04--16,000
Feb 24, 20250.050.050.040.04--20.00%25,600
Feb 21, 20250.040.050.040.05-25.00%422,500
Feb 20, 20250.030.040.030.04--11,000
Feb 19, 20250.030.040.030.04-33.33%551,600
Feb 18, 20250.030.040.030.03--728,800
Feb 14, 20250.020.030.020.03-200.00%862,000
Feb 13, 20250.010.010.010.01--56,000
Feb 12, 20250.010.010.010.01--229,000
Feb 11, 20250.010.010.010.01---