Paloma Resources Inc. (TSXV:PLO.H)
Canada · Delayed Price · Currency is CAD 0.0150
0.00 (0.00%)
At close: Feb 3, 2026
Paloma Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 3, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 50.00% | 1,000 |
| Nov 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1,000 |
| Jun 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1,000 |
| Oct 25, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 85,049 |
| Oct 24, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 36,000 |
| Sep 18, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1,000 |
| Sep 13, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1,000 |
| Apr 16, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -50.00% | 1,000 |
| Apr 3, 2024 | 0.04 | 0.04 | 0.02 | 0.02 | 0.02 | -42.86% | 21,250 |
| Mar 13, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 12,500 |
| Mar 12, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -12.50% | 1,000 |
| Mar 8, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 12,500 |
| Feb 15, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 4,550 |
| Nov 9, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 1,000 |
| Oct 13, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -20.00% | 3,000 |
| Sep 28, 2023 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -9.09% | 30,000 |
| Sep 12, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -31.25% | 1,000 |
| Apr 3, 2023 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -38.46% | 1,000 |
| Mar 6, 2023 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 100.00% | 1,000 |
| Dec 2, 2022 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -7.14% | 13,000 |
| Nov 17, 2022 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 7.69% | 1,000 |
| Aug 15, 2022 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 5,000 |
| Jul 20, 2022 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 8.33% | 1,000 |
| Jun 23, 2022 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -14.29% | 1,400 |
| May 17, 2022 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -17.65% | 175,000 |
| Apr 26, 2022 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -10.53% | 75,000 |
| Apr 21, 2022 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 5.56% | 60,100 |
| Apr 20, 2022 | 0.09 | 0.10 | 0.08 | 0.09 | 0.09 | -21.74% | 287,500 |
| Feb 1, 2022 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -20.69% | 1,000 |
| Oct 29, 2021 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 1,050 |
| Oct 27, 2021 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -9.38% | 4,500 |
| Oct 5, 2021 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 6.67% | 40,000 |
| Sep 9, 2021 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 15.38% | 750 |
| May 10, 2021 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 8.33% | 1,000 |
| May 5, 2021 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 33.33% | 1,000 |
| Apr 5, 2021 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 28.57% | 40,000 |
| Feb 10, 2021 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -17.65% | 1,000 |
| Dec 14, 2020 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | - | 20,000 |
| Dec 9, 2020 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 112.50% | 24,750 |
| May 4, 2020 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -55.56% | 203,166 |
| Mar 3, 2020 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -10.00% | 41,000 |
| Nov 25, 2019 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 25.00% | 30,550 |
| Sep 25, 2019 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 25,000 |
| Sep 23, 2019 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -5.88% | 1,000 |
| Aug 16, 2019 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -15.00% | 125,000 |
| Jul 23, 2019 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 125,000 |
| Jul 8, 2019 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -16.67% | 1,000 |
| Apr 18, 2019 | 0.15 | 0.15 | 0.12 | 0.12 | 0.12 | -11.11% | 37,500 |
| Mar 11, 2019 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 22.73% | 2,000 |